iShares Global Agriculture ETF Comm (COW.T) Stock Price

64.30 ▼ -0.21 (-0.33%)
Open: 64.25 Vol: 1.64K Day's range: 64.25 - 64.58 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
COW.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.03▲ 64.76▼
MA10 N/A     N/A     N/A     64.47▼ 63.46▲
MA20 N/A     N/A     N/A     64.69▼ 62.15▲
MA50 N/A     N/A     N/A     62.72▲ 61.87▲
MA100 N/A     N/A     N/A     61.71▲ 65.23▼
MA200 N/A     N/A     N/A     61.88▲ 60.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.230▼ 0.450▲
RSI N/A     N/A     N/A     53.486▲ 58.226▲
STOCH N/A     N/A     N/A     21.176     85.074▲
WILL %R N/A     N/A     N/A     -62.832     -21.037▲
CCI N/A     N/A     N/A     -30.628     71.741    
Latest Filters Detected On COW.T
MA $COW.T Price Crossed Below MA(26) Set Alert
CDL $COW.T Harami Candlestick Pattern Detected Set Alert
CDL $COW.T Doji Candlestick Pattern Detected Set Alert
iShares Global Agriculture ETF Comm News
COW.T historical stock data
date open high low close volume
22/04/24 64.25 64.58 64.25 64.30 1,636
19/04/24 63.67 64.57 63.66 64.51 1,486
18/04/24 63.65 64.15 63.65 63.94 2,652
17/04/24 63.79 63.93 63.46 63.57 1,418
16/04/24 63.86 63.88 63.75 63.85 914
15/04/24 63.90 64.23 63.66 63.82 3,224
12/04/24 65.15 65.15 64.01 64.03 2,787
11/04/24 65.70 65.70 65.23 65.34 3,525
10/04/24 65.46 65.60 65.23 65.60 4,398
09/04/24 65.20 65.72 65.20 65.70 3,019
Quote Details
52wk Low:57.89
52wk High:66.02
Vol:1.64K
Avg Vol(3m):75.1K
1Y Chng:+3.69%
1M Chng:+4.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00