Coupa Software Incorporated (COUP) Stock Price

76.66 ▲ +3.04 (+4.13%)
Open: 74.42 Vol: 2.3M Day's range: 74.356 - 77.26 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
COUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.48▲ 76.30▲ 76.56▲ 70.27▲ 64.20▲
MA10 76.27▲ 76.52▲ 75.63▲ 67.77▲ 63.09▲
MA20 76.16▲ 75.20▲ 72.60▲ 63.98▲ 66.34▲
MA50 76.46▲ 71.15▲ 68.27▲ 62.99▲ 59.61▲
MA100 75.54▲ 67.99▲ 65.71▲ 66.79▲ 45.52▲
MA200 72.66▲ 65.35▲ 63.87▲ 62.46▲ 31.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ -0.180▼ 0.230▲ 1.378▲ 0.177▲
RSI 59.335▲ 71.341▲ 75.999▲ 69.290▲ 61.257▲
STOCH 82.107▲ 59.461     90.279▲ 84.824▲ 62.270    
WILL %R -6.522▲ -12.628▲ -6.026▲ -3.161▲ -2.376▲
CCI 147.115▲ 53.721     74.931     231.586▲ 264.998▲
Latest Filters Detected On COUP
BREAK $COUP Price Breaks 10 Days High Set Alert
BREAK $COUP Price Breaks 20 Days High Set Alert
BREAK $COUP Price Breaks 30 Days High Set Alert
BREAK $COUP Price Breaks 60 Days High Set Alert
Coupa Software Incorporated News
Friday, January 18, 2019 02:32 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Coupa Software with our free daily email newsletter: Coupa Software Inc (NASDAQ:COUP) CRO Steven M. Winter sol...
Friday, January 18, 2019 01:43 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Coupa Software with our free daily email newsletter: AQR Capital Management LLC grew its stake in shares of Co...
Wednesday, January 16, 2019 09:21 AM
Barton Investment Management acquired a new stake in shares of Coupa Software Inc (NASDAQ:COUP) in the fourth quarter, according to the company in its most recent 13F filing with the Securities & Exch...
COUP historical stock data
date open high low close volume
18/01/19 74.42 77.26 74.356 76.66 2,297,079
17/01/19 68.44 74.75 68.00 73.62 4,136,227
16/01/19 67.51 69.80 66.43 68.83 2,223,018
15/01/19 63.96 68.82 63.96 68.38 2,110,498
14/01/19 63.98 65.15 63.17 63.84 939,010
11/01/19 64.25 65.49 63.35 64.99 767,022
10/01/19 65.15 65.44 64.04 64.69 738,841
09/01/19 66.00 66.33 64.60 65.64 1,088,667
08/01/19 65.03 66.91 62.91 65.91 1,394,864
07/01/19 62.79 67.34 61.84 65.15 1,297,675
Quote Details
Bid:71.12
Ask:76.89
52wk Low:36.25
52wk High:84.527
Vol:2.3M
Avg Vol(3m):22.4M
1Y Chng:+91.70%
1M Chng:+15.92%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 4.56B