Coupa Software Incorporated (COUP) Stock Price

120.67 ▼ -0.52 (-0.43%)
Open: 120.08 Vol: 797.17K Day's range: 119.47 - 123.81 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 120.97▼ 120.72▼ 120.67▼ 120.73▼ 114.71▲
MA10 121.15▼ 120.49▲ 120.97▼ 117.56▲ 107.13▲
MA20 120.94▼ 120.89▼ 120.03▲ 114.36▲ 100.09▲
MA50 120.53▲ 119.45▲ 120.20▲ 104.87▲ 80.17▲
MA100 120.93▼ 119.89▲ 114.96▲ 98.07▲ 60.22▲
MA200 119.94▲ 114.69▲ 110.86▲ 82.45▲ 39.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.031▼ 0.003▲ 0.375▲ 1.658▲
RSI 45.590▼ 51.475▲ 53.184▲ 62.470▲ 72.193▲
STOCH 26.042     46.766     30.662     74.864     88.142▲
WILL %R -100.000▼ -72.350     -59.696     -29.634     -19.580▲
CCI -134.611▼ 16.446     31.648     76.503     157.339▲
Latest Filters Detected On COUP
CDL $COUP Doji Candlestick Pattern Detected Set Alert
CDL $COUP Doji Star Candlestick Pattern Detected Set Alert
MA $COUP Price Crossed Below MA(7) Set Alert
Coupa Software Incorporated News
Thursday, June 06, 2019 10:37 PM
(MENAFN - PR Newswire) SAN MATEO, Calif., June 6, 2019 /PRNewswire/ -- Coupa Software (NASDAQ:COUP ) today announced that it has priced $700 million aggregate principal amount of convertible ...
Tuesday, June 04, 2019 11:48 AM
Coupa Software Inc (NASDAQ: COUP), a provider of cloud-based business spending management software, reported Monday after the close with strong first-quarter results that sent the stock higher. Bank ...
Tuesday, June 04, 2019 10:48 AM
Business spend software supplier Coupa Software (NASDAQ: COUP) reported revenue rose 44.3% in its fiscal first quarter ended April 30. However, net loss increased to $20.5 million. The San Mateo ...
COUP historical stock data
date open high low close volume
14/06/19 120.08 123.81 119.47 120.67 797,171
13/06/19 119.54 122.23 118.55 121.19 1,085,663
12/06/19 118.66 119.515 117.09 119.20 1,180,733
11/06/19 123.88 123.88 116.22 118.73 2,309,573
10/06/19 124.66 129.135 123.24 123.84 2,249,021
07/06/19 118.535 122.08 118.24 121.30 3,859,167
06/06/19 115.71 119.65 115.35 118.26 1,612,327
05/06/19 111.79 117.31 111.74 117.25 2,143,276
04/06/19 110.56 113.51 100.57 112.60 6,014,323
03/06/19 109.68 109.68 100.80 102.57 2,242,653
Quote Details
52wk Low:52.007
52wk High:129.135
Vol:797.17K
Avg Vol(3m):22.9M
1Y Chng:+93.44%
1M Chng:+14.91%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 7.46B