Coupa Software Incorporated (COUP) Stock Price

94.47 ▼ -0.91 (-0.95%)
Open: 95.49 Vol: 819.58K Day's range: 92.38 - 95.77 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COUP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 94.61▼ 94.88▼ 94.37▲ 94.66▼ 94.18▲
MA10 94.74▼ 94.10▲ 94.77▼ 92.91▲ 91.05▲
MA20 94.97▼ 94.84▼ 94.32▲ 93.47▲ 76.42▲
MA50 94.21▲ 94.55▼ 93.50▲ 86.77▲ 68.25▲
MA100 94.92▼ 93.47▲ 93.02▲ 74.35▲ 51.49▲
MA200 94.40▲ 93.16▲ 93.88▲ 70.88▲ 34.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ 0.013▲ -0.094▼ -0.388▼ 1.847▲
RSI 46.055▼ 49.335▼ 50.613▲ 56.042▲ 65.952▲
STOCH 28.436     71.660     45.063     74.196     89.266▲
WILL %R -82.857▼ -38.348     -47.487     -30.905     -10.782▲
CCI -141.302▼ 12.876     -27.171     56.474     65.276    
Latest Filters Detected On COUP
MA $COUP Price Crossed Above MA(26) Set Alert
Coupa Software Incorporated News
Monday, December 17, 2018 11:57 PM
That's why at the end of this article we will examine companies such as Steven Madden, Ltd. (NASDAQ:SHOO), LogMeIn Inc (NASDAQ:LOGM), and Quotient Technology Inc (NYSE:COUP) to gather ... Coupa ...
COUP historical stock data
date open high low close volume
20/03/19 95.49 95.77 92.38 94.47 819,580
19/03/19 94.17 96.56 92.64 95.38 1,270,531
18/03/19 95.00 96.71 91.92 93.24 1,686,883
15/03/19 94.61 95.91 93.91 95.38 2,866,794
14/03/19 89.71 97.00 89.1934 94.84 2,259,010
13/03/19 90.17 92.42 89.72 89.96 2,514,278
12/03/19 95.65 96.00 87.90 90.53 5,733,791
11/03/19 91.00 93.99 90.99 93.57 3,651,775
08/03/19 87.04 91.35 83.0005 90.59 1,967,433
07/03/19 91.075 92.85 90.84 91.11 596,617
Quote Details
Bid:94.44
Ask:95.10
52wk Low:43.89
52wk High:99.60
Vol:819.58K
Avg Vol(3m):26.8M
1Y Chng:+107.72%
1M Chng:+1.99%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.67B