Cott Corporation (COT) Stock Price

16.495 ▲ +0.02 (+0.12%)
Open: 16.41 Vol: 384.61K Day's range: 16.40 - 16.54 Jun 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.50▼ 16.49▲ 16.48▲ 16.37▲ 16.02▲
MA10 16.49▲ 16.50▼ 16.48▲ 16.20▲ 15.52▲
MA20 16.49▲ 16.46▲ 16.47▲ 16.04▲ 15.42▲
MA50 16.48▲ 16.39▲ 16.25▲ 15.38▲ 15.66▲
MA100 16.48▲ 16.22▲ 16.12▲ 15.44▲ 14.35▲
MA200 16.32▲ 16.09▲ 15.99▲ 15.70▲ 12.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.006▼ -0.009▼ 0.019▲ 0.132▲
RSI 50.856▲ 56.386▲ 60.413▲ 65.146▲ 58.668▲
STOCH 68.155     44.792     66.068     78.808     81.357▲
WILL %R -37.500     -37.500     -44.231     -11.979▲ -4.563▲
CCI -40.000     6.140     53.708     140.230▲ 116.657▲
Latest Filters Detected On COT
RSI&MACD $COT MACD cross and RSI above 55 Set Alert
MACD $COT MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $COT Price Breaks 60 Days High Set Alert
BREAK $COT Price Breaks 30 Days High Set Alert
BREAK $COT Price Breaks 20 Days High Set Alert
BREAK $COT Price Breaks 10 Days High Set Alert
Cott Corporation News
COT historical stock data
date open high low close volume
15/06/18 16.41 16.54 16.40 16.495 384,610
14/06/18 16.59 16.61 16.35 16.475 648,120
13/06/18 16.34 16.57 16.34 16.49 1,331,899
12/06/18 16.14 16.26 16.14 16.255 303,403
11/06/18 15.96 16.265 15.96 16.13 604,991
08/06/18 16.05 16.14 15.955 15.995 725,998
07/06/18 16.04 16.15 15.90 15.925 432,518
06/06/18 16.135 16.24 15.99 16.135 591,956
05/06/18 15.985 16.15 15.96 16.06 300,589
04/06/18 16.24 16.24 16.02 16.025 600,097
Quote Details
Bid:16.48
Ask:16.50
52wk Low:13.695
52wk High:17.75
Vol:384.61K
Avg Vol(3m):11.4M
1Y Chng:+13.68%
1M Chng:+6.90%
Add to Watch List