Cott Corporation (COT) Stock Price

14.50 ▲ +0.11 (+0.76%)
Open: 14.25 Vol: 292.45K Day's range: 14.25 - 14.525 Dec 17, 11:33 EST
IEX Real-Time Price
Loading chart ...
COT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.51▼ 14.46▲ 14.46▲ 14.60▼ 14.64▼
MA10 14.51▼ 14.47▲ 14.53▼ 14.72▼ 14.78▼
MA20 14.45▲ 14.55▼ 14.64▼ 14.72▼ 15.07▼
MA50 14.47▲ 14.66▼ 14.67▼ 14.84▼ 15.46▼
MA100 14.56▼ 14.69▼ 14.73▼ 15.16▼ 14.74▼
MA200 14.68▼ 14.73▼ 14.90▼ 15.36▼ 13.07▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.000▲ -0.020▼ -0.026▼ -0.064▼
RSI 55.287▲ 43.972▼ 41.817▼ 43.235▼ 43.221▼
STOCH 84.944▲ 50.347     27.682     22.308     29.623    
WILL %R -21.739▲ -39.024     -52.830     -77.876▼ -78.571▼
CCI 23.151     -7.830     -54.329     -145.622▼ -115.789▼
Latest Filters Detected On COT
CDL $COT Marubozu Candlestick Pattern Detected Set Alert
CDL $COT Piercing Candlestick Pattern Detected Set Alert
Cott Corporation News
COT historical stock data
date open high low close volume
17/12/18 14.25 14.525 14.25 14.50 292,454
14/12/18 14.57 14.72 14.39 14.39 1,163,993
13/12/18 14.75 14.91 14.67 14.72 647,132
12/12/18 14.99 15.10 14.66 14.72 875,989
11/12/18 14.79 14.81 14.415 14.68 1,174,695
10/12/18 14.70 14.77 14.49 14.63 719,760
07/12/18 14.83 15.00 14.645 14.70 742,522
06/12/18 14.75 14.85 14.50 14.84 1,051,169
04/12/18 15.05 15.38 14.95 14.97 1,422,550
03/12/18 14.96 15.21 14.73 15.09 1,383,911
Quote Details
Bid:14.50
Ask:15.50
52wk Low:13.955
52wk High:17.209
Vol:292.45K
Avg Vol(3m):19.7M
1Y Chng:-11.13%
1M Chng:-3.07%
Add to Watch List