Cott Corporation (COT) Stock Price

15.145 ▼ -0.025 (-0.16%)
Open: 15.23 Vol: 104.44K Day's range: 15.115 - 15.23 Sep 20, 12:14 EDT
IEX Real-Time Price
Loading chart ...
COT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.15▼ 15.14▲ 15.15▼ 15.22▼ 15.29▼
MA10 15.15▼ 15.16▼ 15.18▼ 15.29▼ 15.58▼
MA20 15.14▲ 15.19▼ 15.20▼ 15.29▼ 15.89▼
MA50 15.17▼ 15.24▼ 15.32▼ 15.70▼ 15.77▼
MA100 15.22▼ 15.31▼ 15.30▼ 15.85▼ 14.27▲
MA200 15.25▼ 15.30▼ 15.45▼ 15.76▼ 12.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.003▼ -0.007▼ 0.007▲ -0.124▼
RSI 45.932▼ 41.970▼ 40.735▼ 42.139▼ 44.505▼
STOCH 39.971     29.957     11.539▼ 30.331     23.290    
WILL %R -45.455     -73.913     -88.235▼ -86.207▼ -89.774▼
CCI -37.536     -77.934     -73.509     -84.538     -93.701    
Latest Filters Detected On COT
CDL $COT Harami Candlestick Pattern Detected Set Alert
Cott Corporation News
COT historical stock data
date open high low close volume
20/09/18 15.23 15.23 15.115 15.145 104,444
19/09/18 15.25 15.34 15.14 15.17 641,642
18/09/18 15.12 15.37 15.08 15.29 846,897
17/09/18 15.34 15.35 15.045 15.13 524,337
14/09/18 15.42 15.42 15.291 15.35 692,669
13/09/18 15.53 15.53 15.18 15.38 807,446
12/09/18 15.59 15.66 15.365 15.46 956,147
11/09/18 15.32 15.57 15.11 15.56 1,196,004
10/09/18 15.21 15.39 15.12 15.34 551,164
07/09/18 15.10 15.31 15.07 15.11 2,624,386
Quote Details
Bid:15.14
Ask:15.15
52wk Low:13.955
52wk High:17.641
Vol:104.44K
Avg Vol(3m):16.5M
1Y Chng:-1.01%
1M Chng:-2.24%
Add to Watch List