| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▲ | 2.39▼ | 2.39▼ | 2.41▼ | 2.35▲ |
| MA10 | 2.36▲ | 2.36▲ | 2.36▲ | 2.40▼ | 2.44▼ |
| MA20 | 2.35▲ | 2.34▲ | 2.34▲ | 2.33▲ | 2.57▼ |
| MA50 | 2.32▲ | 2.30▲ | 2.31▲ | 2.45▼ | 3.38▼ |
| MA100 | 2.33▲ | 2.42▼ | 2.46▼ | 2.59▼ | 4.92▼ |
| MA200 | 2.46▼ | 2.65▼ | 2.63▼ | 3.14▼ | 18.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.003▲ | 0.005▲ | 0.015▲ | 0.040▲ |
| RSI | 53.187▲ | 53.897▲ | 53.503▲ | 49.055▼ | 41.113▼ |
| STOCH | 53.739 | 52.976 | 54.365 | 69.816 | 19.711▼ |
| WILL %R | -53.846 | -50.000 | -46.666 | -46.429 | -78.378▼ |
| CCI | 20.403 | 38.597 | 38.935 | 7.704 | -42.943 |
| CDL | $CORR Doji Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 16, 2022 11:24 PM
Equities research analysts at StockNews.com began coverage on shares of CorEnergy Infrastructure Trust (NYSE:CORR – Get Rating) in a report issued on Wednesday. The firm set a “hold” rating on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/22 | 2.365 | 2.37 | 2.365 | 2.37 | 15,305 |
| 17/08/22 | 2.3686 | 2.3799 | 2.33 | 2.33 | 20,013 |
| 16/08/22 | 2.47 | 2.47 | 2.40 | 2.43 | 25,123 |
| 15/08/22 | 2.45 | 2.50 | 2.4127 | 2.49 | 59,927 |
| 12/08/22 | 2.41 | 2.48 | 2.401 | 2.45 | 24,441 |
| 11/08/22 | 2.45 | 2.48 | 2.3001 | 2.45 | 58,715 |
| 10/08/22 | 2.43 | 2.43 | 2.30 | 2.36 | 29,956 |
| 09/08/22 | 2.355 | 2.44 | 2.28 | 2.41 | 59,003 |
| 08/08/22 | 2.38 | 2.3898 | 2.27 | 2.36 | 49,635 |
| 05/08/22 | 2.25 | 2.38 | 2.25 | 2.38 | 55,901 |
|
|
||||
|
|
||||
|
|