| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▼ | 1.06▲ | 1.05▲ | 1.06▼ | 1.03▲ |
| MA10 | 1.06▼ | 1.06▼ | 1.05▲ | 1.04▲ | 1.10▼ |
| MA20 | 1.06▼ | 1.06▲ | 1.05▲ | 1.04▼ | 1.38▼ |
| MA50 | 1.06▼ | 1.08▼ | 1.10▼ | 1.13▼ | 1.88▼ |
| MA100 | 1.17▼ | 1.15▼ | 1.20▼ | 1.45▼ | 2.88▼ |
| MA200 | 1.32▼ | 1.46▼ | 1.57▼ | 1.81▼ | 11.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.007▲ | 0.010▲ | -0.002▼ |
| RSI | 48.851▼ | 49.079▼ | 49.377▼ | 46.568▼ | 34.200▼ |
| STOCH | 51.111 | 42.235 | 22.453 | 32.244 | 12.045▼ |
| WILL %R | -60.000 | -77.787▼ | -77.787▼ | -77.500▼ | -88.750▼ |
| CCI | -23.267 | -28.621 | 12.653 | 38.559 | -74.160 |
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Wednesday, May 31, 2023 06:00 AM
CorEnergy Infrastructure Trust, Inc. (NYSE: CORR, CORRPrA) ("CorEnergy" or the "Company") today announced it will participate in the 13th Annual LD Micro Invitational at the Luxe Sunset Boulevard ...
|
|
Wednesday, May 31, 2023 02:52 AM
Truist Financial Corp. is a financial holding company, which engages in the provision of banking services to individuals, businesses, and municipalities. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 1.05 | 1.09 | 1.03 | 1.04 | 78,400 |
| 30/05/23 | 1.00 | 1.09 | 0.99 | 1.06 | 176,180 |
| 26/05/23 | 1.06 | 1.1027 | 1.00 | 1.02 | 207,976 |
| 25/05/23 | 1.29 | 1.35 | 0.95 | 1.14 | 3,335,142 |
| 24/05/23 | 1.02 | 1.0299 | 0.992 | 1.02 | 6,342 |
| 23/05/23 | 0.98 | 1.03 | 0.98 | 1.03 | 29,172 |
| 22/05/23 | 0.99 | 1.0399 | 0.98 | 1.02 | 39,700 |
| 19/05/23 | 1.00 | 1.045 | 1.00 | 1.00 | 28,986 |
| 18/05/23 | 1.00 | 1.03 | 0.99 | 1.03 | 33,579 |
| 17/05/23 | 1.00 | 1.03 | 1.00 | 1.03 | 15,504 |
|
|
||||
|
|
||||
|
|