| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.25▲ | 7.22▲ | 7.19▲ | 6.52▲ | 5.47▲ |
| MA10 | 7.26▲ | 7.16▲ | 7.12▲ | 6.38▲ | 5.51▲ |
| MA20 | 7.20▲ | 7.13▲ | 6.87▲ | 5.55▲ | 6.90▲ |
| MA50 | 7.19▲ | 6.68▲ | 6.63▲ | 5.50▲ | 17.38▼ |
| MA100 | 7.05▲ | 6.61▲ | 5.94▲ | 6.99▲ | 29.30▼ |
| MA200 | 6.63▲ | 5.80▲ | 5.28▲ | 11.56▼ | 31.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.011▼ | 0.024▲ | 0.205▲ | 0.859▲ |
| RSI | 58.848▲ | 60.586▲ | 66.782▲ | 65.209▲ | 42.075▼ |
| STOCH | 51.251 | 64.073 | 66.589 | 63.132 | 44.380 |
| WILL %R | -23.529▲ | -20.161▲ | -14.535▲ | -7.593▲ | -37.426 |
| CCI | 60.795 | 76.418 | 98.062 | 117.303▲ | 75.698 |
| MA | $CORR Price Crossed Above MA(13) | Set Alert |
|
Wednesday, December 02, 2020 06:58 PM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly ...
|
|
Wednesday, December 02, 2020 01:49 AM
ValuEngine upgraded shares of CorEnergy Infrastructure Trust (NYSE:CORR) from a sell rating to a hold rating in a report released on Tuesday, ValuEngine reports. A number of other analysts have also ...
|
|
Friday, November 27, 2020 01:35 PM
The stock market soared to new heights before the Thanksgiving holiday, with the Dow Jones Industrial Average hitting 30,000 for the first time. Although Wall Street clearly is not Main Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/20 | 7.14 | 7.40 | 7.025 | 7.275 | 486,001 |
| 03/12/20 | 6.54 | 7.274 | 6.45 | 6.87 | 704,885 |
| 02/12/20 | 6.09 | 6.49 | 5.98 | 6.42 | 380,648 |
| 01/12/20 | 6.22 | 6.54 | 6.00 | 6.10 | 309,805 |
| 30/11/20 | 6.48 | 6.56 | 5.88 | 5.95 | 922,538 |
| 27/11/20 | 6.88 | 6.90 | 6.30 | 6.43 | 368,651 |
| 25/11/20 | 7.00 | 7.06 | 6.55 | 6.89 | 480,577 |
| 24/11/20 | 6.11 | 7.48 | 6.075 | 7.01 | 1,175,103 |
| 23/11/20 | 5.30 | 5.67 | 5.30 | 5.62 | 482,399 |
| 20/11/20 | 5.47 | 5.48 | 5.06 | 5.26 | 391,856 |
|
|
||||
|
|
||||
|
|