CorEnergy Infrastructure Trust, Inc (CORR) Stock Price

2.37 ▲ +0.04 (+1.72%)
Open: 2.365 Vol: 15.31K Day's range: 2.365 - 2.37 Aug 18, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
CORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.37▲ 2.39▼ 2.39▼ 2.41▼ 2.35▲
MA10 2.36▲ 2.36▲ 2.36▲ 2.40▼ 2.44▼
MA20 2.35▲ 2.34▲ 2.34▲ 2.33▲ 2.57▼
MA50 2.32▲ 2.30▲ 2.31▲ 2.45▼ 3.38▼
MA100 2.33▲ 2.42▼ 2.46▼ 2.59▼ 4.92▼
MA200 2.46▼ 2.65▼ 2.63▼ 3.14▼ 18.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.005▲ 0.015▲ 0.040▲
RSI 53.187▲ 53.897▲ 53.503▲ 49.055▼ 41.113▼
STOCH 53.739     52.976     54.365     69.816     19.711▼
WILL %R -53.846     -50.000     -46.666     -46.429     -78.378▼
CCI 20.403     38.597     38.935     7.704     -42.943    
Latest Filters Detected On CORR
CDL $CORR Doji Star Candlestick Pattern Detected Set Alert
CorEnergy Infrastructure Trust, Inc News
Tuesday, August 16, 2022 11:24 PM
Equities research analysts at StockNews.com began coverage on shares of CorEnergy Infrastructure Trust (NYSE:CORR – Get Rating) in a report issued on Wednesday. The firm set a “hold” rating on the ...
CORR historical stock data
date open high low close volume
18/08/22 2.365 2.37 2.365 2.37 15,305
17/08/22 2.3686 2.3799 2.33 2.33 20,013
16/08/22 2.47 2.47 2.40 2.43 25,123
15/08/22 2.45 2.50 2.4127 2.49 59,927
12/08/22 2.41 2.48 2.401 2.45 24,441
11/08/22 2.45 2.48 2.3001 2.45 58,715
10/08/22 2.43 2.43 2.30 2.36 29,956
09/08/22 2.355 2.44 2.28 2.41 59,003
08/08/22 2.38 2.3898 2.27 2.36 49,635
05/08/22 2.25 2.38 2.25 2.38 55,901
Quote Details
52wk Low:2.12
52wk High:5.49
Vol:15.31K
Avg Vol(3m):642.9K
1Y Chng:-50.00%
1M Chng:-1.25%
Add to Watch List