CorEnergy Infrastructure Trust, Inc (CORR) Stock Price

7.275 ▲ +0.405 (+5.90%)
Open: 7.14 Vol: 486K Day's range: 7.025 - 7.40 Dec 04, 15:59 EST
IEX Real-Time Price
Loading chart ...
CORR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.25▲ 7.22▲ 7.19▲ 6.52▲ 5.47▲
MA10 7.26▲ 7.16▲ 7.12▲ 6.38▲ 5.51▲
MA20 7.20▲ 7.13▲ 6.87▲ 5.55▲ 6.90▲
MA50 7.19▲ 6.68▲ 6.63▲ 5.50▲ 17.38▼
MA100 7.05▲ 6.61▲ 5.94▲ 6.99▲ 29.30▼
MA200 6.63▲ 5.80▲ 5.28▲ 11.56▼ 31.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.011▼ 0.024▲ 0.205▲ 0.859▲
RSI 58.848▲ 60.586▲ 66.782▲ 65.209▲ 42.075▼
STOCH 51.251     64.073     66.589     63.132     44.380    
WILL %R -23.529▲ -20.161▲ -14.535▲ -7.593▲ -37.426    
CCI 60.795     76.418     98.062     117.303▲ 75.698    
Latest Filters Detected On CORR
MA $CORR Price Crossed Above MA(13) Set Alert
CorEnergy Infrastructure Trust, Inc News
Wednesday, December 02, 2020 06:58 PM
Our extensive research has shown that imitating the smart money can generate significant returns for retail investors, which is why we track nearly ...
Wednesday, December 02, 2020 01:49 AM
ValuEngine upgraded shares of CorEnergy Infrastructure Trust (NYSE:CORR) from a sell rating to a hold rating in a report released on Tuesday, ValuEngine reports. A number of other analysts have also ...
Friday, November 27, 2020 01:35 PM
The stock market soared to new heights before the Thanksgiving holiday, with the Dow Jones Industrial Average hitting 30,000 for the first time. Although Wall Street clearly is not Main Street ...
CORR historical stock data
date open high low close volume
04/12/20 7.14 7.40 7.025 7.275 486,001
03/12/20 6.54 7.274 6.45 6.87 704,885
02/12/20 6.09 6.49 5.98 6.42 380,648
01/12/20 6.22 6.54 6.00 6.10 309,805
30/11/20 6.48 6.56 5.88 5.95 922,538
27/11/20 6.88 6.90 6.30 6.43 368,651
25/11/20 7.00 7.06 6.55 6.89 480,577
24/11/20 6.11 7.48 6.075 7.01 1,175,103
23/11/20 5.30 5.67 5.30 5.62 482,399
20/11/20 5.47 5.48 5.06 5.26 391,856
Quote Details
52wk Low:3.555
52wk High:47.56
Vol:486K
Avg Vol(3m):6.1M
1Y Chng:-83.54%
1M Chng:+27.63%
Add to Watch List