Core-Mark Holding Company, Inc (CORE) Stock Price

331.00 ▲ +3.00 (+0.91%)
Open: 329.00 Vol: 20.28K Day's range: 329.00 - 333.00 Sep 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CORE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.70▼ 45.69▼ 45.64▲ 336.20▼ 281.50▲
MA10 45.74▼ 45.68▼ 45.75▼ 342.70▼ 162.14▲
MA20 45.73▼ 45.76▼ 45.58▲ 254.21▲ 103.54▲
MA50 45.67▼ 45.50▲ 44.86▲ 127.35▲ 62.05▲
MA100 45.72▼ 44.74▲ 44.09▲ 86.04▲ 44.53▲
MA200 45.55▲ 44.04▲ 43.23▲ 60.70▲ 37.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.035▼ -0.072▼ -2.066▼ 35.072▲
RSI 43.566▼ 50.224▲ 55.706▲ 85.608▲ 91.961▲
STOCH 26.940     47.883     40.476     27.912     86.476▲
WILL %R -63.414     -60.204     -60.204     -87.500▼ -6.752▲
CCI -126.566▼ -45.294     -75.598     -164.411▼ 126.230▲
Latest Filters Detected On CORE
CDL $CORE Doji Candlestick Pattern Detected Set Alert
MA $CORE Price Crossed Below MA(13) Set Alert
MA $CORE Price Crossed Below MA(26) Set Alert
MA $CORE Price Crossed Above MA(7) Set Alert
Core-Mark Holding Company, Inc News
Thursday, September 23, 2021 04:31 PM
Japan's core consumer prices were unchanged in August from a year earlier, government data showed on Friday. The core consumer price index, which includes oil products but excludes fresh food prices, ...
Thursday, September 23, 2021 01:43 PM
Shares of American Eagle Outfitters (NYSE: AEO) were moving higher today after the company got an endorsement from J.P. Morgan. The stock closed the day up 3.4% after trading as high as 6.1% earlier ...
Thursday, September 23, 2021 10:01 AM
During the recent session, Two Harbors Investment Corp. (NYSE:TWO)’s traded shares were 0.86 million, with the beta value of the company hitting 1.83. At the last check today, the stock’s price was $6 ...
CORE historical stock data
date open high low close volume
22/09/21 329.00 333.00 329.00 331.00 20,283
21/09/21 335.00 336.00 328.00 328.00 29,594
20/09/21 341.00 341.00 333.00 335.00 45,274
17/09/21 349.00 349.00 338.00 338.00 171,966
16/09/21 350.00 350.00 348.00 349.00 18,902
15/09/21 349.00 350.00 348.00 350.00 14,564
14/09/21 350.00 352.00 349.00 350.00 23,400
13/09/21 348.00 351.00 347.00 350.00 14,208
10/09/21 349.00 349.00 347.00 348.00 10,311
09/09/21 347.00 348.00 345.00 348.00 14,569
Quote Details
52wk Low:26.84
52wk High:352.00
Vol:20.28K
Avg Vol(3m):7.7M
1Y Chng:+1,015.60%
1M Chng:+679.01%
Add to Watch List