Core-Mark Holding Company, Inc (CORE) Stock Price

30.72 ▼ -0.68 (-2.17%)
Open: 31.37 Vol: 117.3K Day's range: 30.47 - 31.415 Dec 02, 16:00 EST
IEX Real-Time Price
Loading chart ...
CORE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.82▲ 30.73▲ 30.73▲ 31.35▼ 32.05▼
MA10 30.76▲ 30.71▲ 30.95▼ 32.43▼ 30.47▲
MA20 30.72▲ 30.99▼ 31.16▼ 32.74▼ 30.46▲
MA50 30.72▲ 31.24▼ 31.87▼ 30.37▲ 27.58▲
MA100 31.09▼ 32.02▼ 33.15▼ 30.21▲ 30.38▲
MA200 31.23▼ 33.14▼ 31.30▼ 28.14▲ 29.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.008▲ 0.007▲ -0.447▼ 0.071▲
RSI 55.476▲ 44.262▼ 40.277▼ 43.123▼ 52.825▲
STOCH 88.656▲ 44.790     15.991▼ 9.217▼ 54.160    
WILL %R -16.000▲ -75.593▼ -75.593▼ -95.500▼ -57.757    
CCI 59.209     -1.088     -60.785     -116.183▼ 10.189    
Latest Filters Detected On CORE
BREAK $CORE Price Breaks 10 Days Low Set Alert
Core-Mark Holding Company, Inc News
Thursday, December 03, 2020 01:49 AM
Mark Holding Company, Inc. (NASDAQ:CORE) by 3.5% during the third quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 211,009 shares of ...
Tuesday, December 01, 2020 01:59 AM
California Public Employees Retirement System increased its holdings in Core-Mark Holding Company, Inc. (NASDAQ:CORE) by 2.9% in the 3rd quarter, Holdings Channel reports. The institutional investor ...
Friday, November 27, 2020 02:14 AM
Mark Holding Company, Inc. (NASDAQ:CORE) by 18.0% during the third quarter, according to its most recent disclosure with the Securities & Exchange Commission. The firm owned 62,330 shares of the ...
CORE historical stock data
date open high low close volume
02/12/20 31.37 31.415 30.47 30.72 117,302
01/12/20 31.58 31.74 31.04 31.40 204,150
30/11/20 31.30 31.71 30.935 31.19 218,465
27/11/20 32.07 32.07 31.14 31.44 115,309
25/11/20 32.74 32.85 31.45 31.99 203,054
24/11/20 33.05 33.55 32.58 32.90 313,209
23/11/20 32.37 33.09 32.31 32.66 172,477
20/11/20 33.96 34.31 32.22 32.29 296,094
19/11/20 34.77 35.15 34.09 34.73 141,800
18/11/20 35.07 36.025 34.73 35.00 256,560
Quote Details
52wk Low:20.94
52wk High:36.025
Vol:117.3K
Avg Vol(3m):3M
1Y Chng:+17.52%
1M Chng:+6.00%
Add to Watch List