L&G LOIM Global Government Bond Fundamental UCITS ETF - USD Unhedged (CORE.L) Share Price

9.9388 +0.00 (+0.00%)
Open: 9.8595 Vol: 38K Day's range: 9.8595 - 9.9388 Nov 20, 16:30 GMT
Loading chart ...
CORE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.94     9.94    
MA10 N/A     N/A     N/A     9.94     N/A    
MA20 N/A     N/A     N/A     9.94▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     -66.667     N/A    
Latest Filters Detected On CORE.L
L&G LOIM Global Government Bond Fundamental UCITS ETF - USD Unhedged News
CORE.L historical stock data
date open high low close volume
20/11/19 9.8595 9.9388 9.8595 9.9388 38,000
19/11/19 9.8595 9.9388 9.8595 9.9388 38,000
18/11/19 9.8595 9.9388 9.8595 9.9388 38,000
15/11/19 9.8595 9.9388 9.8595 9.9388 38,000
12/11/19 9.8595 9.9388 9.8595 9.9388 38,000
08/11/19 9.8595 9.9388 9.8595 9.9388 38,000
04/11/19 9.8595 9.9388 9.8595 9.9388 38,000
01/11/19 9.8595 9.9388 9.8595 9.9388 38,000
31/10/19 9.8595 9.9388 9.8595 9.9388 38,000
28/10/19 9.8595 9.9388 9.8595 9.9388 38,000
Quote Details
52wk Low:9.86
52wk High:9.939
Vol:38K
Avg Vol(3m):418K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00