L&G LOIM Global Government Bond Fundamental UCITS ETF - USD Unhedged (CORE.L) Share Price

9.8595 +0.00 (+0.00%)
Open: 9.8595 Vol: 38K Day's range: 9.8595 - 9.8595 Jul 06, 16:30 BST
Loading chart ...
CORE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.86▲ 9.86▲
MA10 N/A     N/A     N/A     9.86▲ 9.86▲
MA20 N/A     N/A     N/A     9.86▼ 9.89▼
MA50 N/A     N/A     N/A     9.86▼ N/A    
MA100 N/A     N/A     N/A     9.89▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     0.000▼ 0.000▼
WILL %R N/A     N/A     N/A     0.000▲ -100.000▼
CCI N/A     N/A     N/A     66.667     -38.889    
Latest Filters Detected On CORE.L
L&G LOIM Global Government Bond Fundamental UCITS ETF - USD Unhedged News
Monday, May 25, 2020 05:00 PM
Dow gains 529 points as S&P closes at highest since March 5 amid improving economic data, states reopening ...
Wednesday, May 13, 2020 07:29 AM
Your LSE course which clashes with your language course. Please give the course code e.g. EC100 (if applicable). If the clash is with an LSE class or seminar and there are other options available we ...
Wednesday, May 24, 2017 07:31 PM
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
CORE.L historical stock data
date open high low close volume
06/07/20 9.8595 9.8595 9.8595 9.8595 38,000
03/07/20 9.8595 9.8595 9.8595 9.8595 38,000
02/07/20 9.8595 9.8595 9.8595 9.8595 38,000
01/07/20 9.8595 9.8595 9.8595 9.8595 38,000
30/06/20 9.8595 9.8595 9.8595 9.8595 38,000
29/06/20 9.8595 9.8595 9.8595 9.8595 38,000
26/06/20 9.8595 9.8595 9.8595 9.8595 38,000
25/06/20 9.8595 9.8595 9.8595 9.8595 38,000
24/06/20 9.8595 9.8595 9.8595 9.8595 38,000
23/06/20 9.8595 9.8595 9.8595 9.8595 38,000
Quote Details
52wk Low:9.86
52wk High:9.939
Vol:38K
Avg Vol(3m):582.7K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00