Cora Gold Limited (DI) (CORA.L) Share Price

1.76 ▲ +0.01 (+0.57%)
Open: 1.76 Vol: 290.83K Day's range: 1.76 - 1.76 Mar 28, 16:30 GMT
Loading chart ...
CORA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.75▲ 1.91▼
MA10 N/A     N/A     N/A     1.79▼ 2.06▼
MA20 N/A     N/A     N/A     1.91▼ 2.17▼
MA50 N/A     N/A     N/A     2.08▼ 2.78▼
MA100 N/A     N/A     N/A     2.19▼ 3.82▼
MA200 N/A     N/A     N/A     2.60▼ 6.69▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ -0.005▼
RSI N/A     N/A     N/A     18.494▼ 20.734▼
STOCH N/A     N/A     N/A     17.677▼ 25.844    
WILL %R N/A     N/A     N/A     -80.000▼ -90.625▼
CCI N/A     N/A     N/A     -68.467     -154.214▼
Latest Filters Detected On CORA.L
MA $CORA.L Price Crossed Above MA(7) Set Alert
CDL $CORA.L Doji Candlestick Pattern Detected Set Alert
Cora Gold Limited (DI) News
Saturday, March 23, 2024 05:00 PM
The Red Sox made their position clear at the beginning of camp, when team president Sam Kennedy relayed that chief baseball officer Craig Breslow would have to operate under a tight budget. It ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
CORA.L historical stock data
date open high low close volume
28/03/24 1.76 1.76 1.76 1.76 290,829
27/03/24 1.75 1.80 1.75 1.75 68,880
26/03/24 1.75 1.80 1.75 1.75 365,000
25/03/24 1.75 1.92 1.75 1.75 51,889
22/03/24 1.75 1.75 1.70 1.75 33,173
21/03/24 1.75 1.75 1.75 1.75 33,173
20/03/24 1.75 1.75 1.75 1.75 1,949,507
19/03/24 1.85 1.87 1.80 1.85 22,229
18/03/24 1.85 1.90 1.82 1.90 80,052
15/03/24 1.85 1.85 1.85 1.85 100,090
Quote Details
52wk Low:1.70
52wk High:3.98
Vol:290.83K
Avg Vol(3m):3.2M
1Y Chng:-52.43%
1M Chng:-20.00%
Add to Watch List
More Information
Sector N/A
Index FTSE AIM All-Share
Market Cap. 7.91M