Coppernico Metals Inc. (COPR.T) Stock Price

0.395 ▼ -0.0325 (-7.60%)
Open: 0.43 Vol: 106.42K Day's range: 0.395 - 0.43 Sep 14, 16:00 EDT
Free Stock Screener
Loading chart ...
COPR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▼ 0.42▼
MA10 N/A     N/A     N/A     0.40▼ 0.38▲
MA20 N/A     N/A     N/A     0.42▼ 0.38▲
MA50 N/A     N/A     N/A     0.36▲ 0.36▲
MA100 N/A     N/A     N/A     0.38▲ 0.28▲
MA200 N/A     N/A     N/A     0.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.006▲
RSI N/A     N/A     N/A     48.774▼ 52.854▲
STOCH N/A     N/A     N/A     39.915     64.823    
WILL %R N/A     N/A     N/A     -80.000▼ -46.667    
CCI N/A     N/A     N/A     -35.741     58.545    
Latest Filters Detected On COPR.T
RSI $COPR.T RSI(14) Crossed Below 50 Set Alert
MA $COPR.T Price Crossed Below MA(26) Set Alert
MA $COPR.T Price Crossed Below MA(13) Set Alert
MA $COPR.T Price Crossed Below MA(7) Set Alert
CDL $COPR.T Marubozu Candlestick Pattern Detected Set Alert
Coppernico Metals Inc. News
COPR.T historical stock data
date open high low close volume
14/09/26 0.43 0.43 0.395 0.395 106,419
11/09/26 0.445 0.445 0.4275 0.4275 138,003
10/09/26 0.40 0.44 0.3975 0.43 150,484
09/09/26 0.39 0.40 0.39 0.3975 99,796
08/09/26 0.41 0.41 0.39 0.395 101,076
04/09/26 0.41 0.41 0.39 0.405 91,859
03/09/26 0.41 0.425 0.38 0.38 203,904
02/09/26 0.39 0.41 0.385 0.40 283,233
01/09/26 0.42 0.42 0.39 0.39 173,750
31/08/26 0.435 0.435 0.41 0.42 165,972
Quote Details
52wk Low:0.175
52wk High:0.56
Vol:106.42K
Avg Vol(3m):3.9M
1Y Chng:+102.56%
1M Chng:+26.40%
Add to Watch List
More Information
Index N/A
Market Cap. 83.73M