Horizons Copper Producers Index ETF (COPP.T) Stock Price

31.85 ▲ +0.62 (+1.99%)
Open: 31.73 Vol: 675 Day's range: 31.73 - 31.85 Mar 27, 16:00 EDT
Loading chart ...
COPP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.67▲ 30.45▲
MA10 N/A     N/A     N/A     31.59▲ 28.70▲
MA20 N/A     N/A     N/A     29.97▲ 27.26▲
MA50 N/A     N/A     N/A     28.09▲ 27.19▲
MA100 N/A     N/A     N/A     26.70▲ N/A    
MA200 N/A     N/A     N/A     27.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ 0.659▲
RSI N/A     N/A     N/A     67.560▲ 66.448▲
STOCH N/A     N/A     N/A     75.535     91.036▲
WILL %R N/A     N/A     N/A     -11.799▲ -6.079▲
CCI N/A     N/A     N/A     66.538     154.980▲
Latest Filters Detected On COPP.T
MA $COPP.T Price Crossed Above MA(7) Set Alert
Horizons Copper Producers Index ETF News
COPP.T historical stock data
date open high low close volume
27/03/24 31.73 31.85 31.73 31.85 675
26/03/24 31.71 31.71 31.23 31.23 1,091
25/03/24 31.60 31.82 31.60 31.82 1,680
22/03/24 31.50 31.67 31.50 31.62 2,251
21/03/24 32.25 32.25 30.90 31.84 1,103
20/03/24 31.25 31.25 31.25 31.25 101
18/03/24 32.13 32.13 31.75 31.75 472
15/03/24 31.16 32.08 31.16 32.08 908
14/03/24 31.23 31.23 31.23 31.23 3,550
13/03/24 30.00 31.24 30.00 31.24 7,471
Quote Details
52wk Low:21.88
52wk High:32.25
Vol:675
Avg Vol(3m):26.1K
1Y Chng:+24.41%
1M Chng:+20.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00