5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 31.67▲ | 30.45▲ |
MA10 | N/A | N/A | N/A | 31.59▲ | 28.70▲ |
MA20 | N/A | N/A | N/A | 29.97▲ | 27.26▲ |
MA50 | N/A | N/A | N/A | 28.09▲ | 27.19▲ |
MA100 | N/A | N/A | N/A | 26.70▲ | N/A |
MA200 | N/A | N/A | N/A | 27.15▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.083▲ | 0.659▲ |
RSI | N/A | N/A | N/A | 67.560▲ | 66.448▲ |
STOCH | N/A | N/A | N/A | 75.535 | 91.036▲ |
WILL %R | N/A | N/A | N/A | -11.799▲ | -6.079▲ |
CCI | N/A | N/A | N/A | 66.538 | 154.980▲ |
MA | $COPP.T Price Crossed Above MA(7) | Set Alert |
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 31.73 | 31.85 | 31.73 | 31.85 | 675 |
26/03/24 | 31.71 | 31.71 | 31.23 | 31.23 | 1,091 |
25/03/24 | 31.60 | 31.82 | 31.60 | 31.82 | 1,680 |
22/03/24 | 31.50 | 31.67 | 31.50 | 31.62 | 2,251 |
21/03/24 | 32.25 | 32.25 | 30.90 | 31.84 | 1,103 |
20/03/24 | 31.25 | 31.25 | 31.25 | 31.25 | 101 |
18/03/24 | 32.13 | 32.13 | 31.75 | 31.75 | 472 |
15/03/24 | 31.16 | 32.08 | 31.16 | 32.08 | 908 |
14/03/24 | 31.23 | 31.23 | 31.23 | 31.23 | 3,550 |
13/03/24 | 30.00 | 31.24 | 30.00 | 31.24 | 7,471 |
|
|
||||
|
|
||||
|
|