CyrusOne Inc (CONE) Stock Price

69.52 ▼ -0.45 (-0.64%)
Open: 69.12 Vol: 495.69K Day's range: 68.55 - 69.70 Nov 30, 15:24 EST
IEX Real-Time Price
Loading chart ...
CONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.45▲ 69.50▲ 69.34▲ 69.58▼ 71.47▼
MA10 69.46▲ 69.29▲ 69.48▲ 70.57▼ 73.59▼
MA20 69.42▲ 69.47▲ 69.35▲ 71.25▼ 76.38▼
MA50 69.25▲ 69.31▲ 70.18▼ 73.41▼ 70.88▼
MA100 69.38▲ 70.28▼ 70.77▼ 76.64▼ 66.41▲
MA200 69.34▲ 70.99▼ 72.41▼ 72.08▼ 61.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.026▲ 0.061▲ -0.065▼ -1.214▼
RSI 55.317▲ 51.544▲ 48.649▼ 40.684▼ 43.452▼
STOCH 53.395     78.741     39.826     30.794     26.874    
WILL %R -32.727     -33.562     -54.460     -71.731     -88.000▼
CCI 97.078     43.776     -20.336     -94.495     -119.021▼
Latest Filters Detected On CONE
CDL $CONE Engulfing Candlestick Pattern Detected Set Alert
BREAK $CONE Price Breaks 10 Days Low Set Alert
CyrusOne Inc News
Monday, November 30, 2020 02:24 AM
LPL Financial LLC grew its holdings in shares of CyrusOne Inc. (NASDAQ:CONE) by 9.0% in the 3rd quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The fund ...
Friday, November 27, 2020 04:31 AM
Victory Capital Management Inc. decreased its holdings in shares of CyrusOne Inc. (NASDAQ:CONE) by 8.0% in the 3rd quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, November 25, 2020 05:46 AM
CyrusOne Inc. (NASDAQ:CONE), a premier global data center REIT, today announced that it will be presenting at the following virtual investor conferences in December: Wells Fargo TMT Summit 2020 ...
CONE historical stock data
date open high low close volume
30/11/20 69.12 69.70 68.55 69.52 495,689
27/11/20 70.44 70.70 69.12 69.97 196,300
25/11/20 69.38 70.26 68.10 70.12 1,277,100
24/11/20 69.69 70.33 68.05 68.60 1,054,553
23/11/20 70.89 71.70 69.54 69.71 942,171
20/11/20 71.99 72.085 70.10 71.28 791,453
19/11/20 71.45 72.56 70.54 71.94 1,055,802
18/11/20 71.7091 71.90 70.67 71.17 1,070,422
17/11/20 71.44 72.115 71.175 71.43 500,363
16/11/20 73.21 73.25 70.22 71.955 652,270
Quote Details
52wk Low:43.72
52wk High:86.77
Vol:495.69K
Avg Vol(3m):20.3M
1Y Chng:+8.35%
1M Chng:-9.92%
Add to Watch List