CyrusOne Inc (CONE) Stock Price

77.44 ▼ -0.13 (-0.17%)
Open: 77.13 Vol: 902.8K Day's range: 76.64 - 78.56 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.62▼ 77.85▼ 77.98▼ 75.94▲ 75.23▲
MA10 77.70▼ 78.00▼ 77.79▼ 74.91▲ 70.02▲
MA20 77.79▼ 77.70▼ 77.06▲ 73.82▲ 64.94▲
MA50 77.98▼ 76.30▲ 75.30▲ 67.04▲ 58.87▲
MA100 77.71▼ 75.15▲ 74.40▲ 63.54▲ 58.32▲
MA200 77.03▲ 74.30▲ 71.98▲ 58.59▲ 52.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.031▼ -0.131▼ -0.042▼ -0.013▼ 1.583▲
RSI 27.882▼ 51.623▲ 61.634▲ 74.037▲ 73.343▲
STOCH 14.646▼ 53.247     77.663     72.325     87.757▲
WILL %R -100.000▼ -63.051     -42.273     -27.825     -9.351▲
CCI -267.970▼ -79.864     -4.149     180.450▲ 107.933▲
Latest Filters Detected On CONE
CDL $CONE Harami Candlestick Pattern Detected Set Alert
CyrusOne Inc News
Sunday, September 22, 2019 06:46 AM
CyrusOne Inc. (NASDAQ:CONE) stock is about to trade ex-dividend in 3 days time. You can purchase shares before the 26th of September in order to receive the dividend, which the company will pay on ...
Friday, September 20, 2019 10:08 AM
CyrusOne (Nasdaq: CONE) bought the 16-acre plot in January from the Texas Research & Technology Foundation. The project could cost $64 million, according to the document. Dallas-based architecture ...
Thursday, September 19, 2019 06:00 AM
CyrusOne (NASDAQ: CONE), a premier global data center REIT, has celebrated breaking ground for its first data center campus in Dublin, Ireland. Located in Grange Castle Business Park South, the first ...
CONE historical stock data
date open high low close volume
23/09/19 77.13 78.56 76.64 77.44 902,800
20/09/19 76.33 77.99 76.01 77.57 1,937,000
19/09/19 74.95 79.73 73.99 76.21 1,413,800
18/09/19 74.27 74.55 73.67 74.30 442,600
17/09/19 74.92 75.23 73.48 74.19 833,700
16/09/19 73.62 75.30 73.31 74.78 602,500
13/09/19 74.02 74.21 73.20 73.65 665,400
12/09/19 74.50 74.57 73.43 74.17 634,300
11/09/19 72.83 74.32 71.50 74.02 511,100
10/09/19 73.44 73.44 71.51 72.73 710,900
Quote Details
52wk Low:48.99
52wk High:79.73
Vol:902.8K
Avg Vol(3m):17.9M
1Y Chng:+23.94%
1M Chng:+18.30%
Add to Watch List