CyrusOne Inc (CONE) Stock Price

71.77 ▼ -0.54 (-0.75%)
Open: 74.22 Vol: 1.03M Day's range: 71.67 - 74.22 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CONE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 71.92▼ 72.44▼ 72.50▼ 70.72▲ 71.33▲
MA10 72.13▼ 72.59▼ 72.38▼ 70.50▲ 68.54▲
MA20 72.45▼ 72.29▼ 71.43▲ 71.33▲ 64.65▲
MA50 72.64▼ 70.88▲ 70.31▲ 64.95▲ 66.11▲
MA100 72.52▼ 70.28▲ 71.33▲ 64.05▲ 62.22▲
MA200 71.58▲ 71.34▲ 70.87▲ 67.03▲ 57.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.079▼ -0.144▼ 0.029▲ -0.406▼ 1.287▲
RSI 19.575▼ 47.396▼ 55.564▲ 57.367▲ 56.067▲
STOCH 5.478▼ 25.151     53.542     33.315     85.474▲
WILL %R -96.087▼ -97.761▼ -53.909     -47.718     -13.917▲
CCI -109.903▼ -215.049▼ -12.641     54.711     81.432    
Latest Filters Detected On CONE
MA $CONE Price Crossed Below MA(7) Set Alert
CyrusOne Inc News
Tuesday, May 26, 2020 03:55 AM
Swiss National Bank increased its position in shares of CyrusOne Inc (NASDAQ:CONE) by 1.3% in the first quarter, according to the company in its most recent disclosure with the SEC. The institutional ...
Monday, May 25, 2020 10:44 PM
First Trust Advisors LP lowered its position in shares of CyrusOne Inc (NASDAQ:CONE) by 25.3% during the 1st quarter, according to the company in its most recent disclosure with the Securities and ...
Monday, May 25, 2020 06:52 PM
RMB Capital Management LLC raised its holdings in CyrusOne Inc (NASDAQ:CONE) by 4.8% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 31,305 ...
CONE historical stock data
date open high low close volume
26/05/20 74.22 74.22 71.67 71.77 1,025,400
22/05/20 70.12 72.37 69.81 72.31 825,200
21/05/20 70.01 70.55 69.28 70.16 1,424,783
20/05/20 70.66 70.66 68.86 69.65 1,015,004
19/05/20 69.76 70.3545 69.05 69.69 1,148,612
18/05/20 70.89 73.00 68.94 69.75 1,353,130
15/05/20 69.72 70.41 68.80 69.35 1,395,910
14/05/20 69.95 70.36 68.56 69.83 1,149,132
13/05/20 70.07 72.09 70.0027 70.72 1,540,584
12/05/20 74.65 74.65 71.70 71.79 1,448,553
Quote Details
52wk Low:43.72
52wk High:79.73
Vol:1.03M
Avg Vol(3m):30.1M
1Y Chng:+22.37%
1M Chng:+11.13%
Add to Watch List