ComSovereign Holding Corp (COMS) Stock Price

2.58 ▼ -0.13 (-4.80%)
Open: 2.78 Vol: 2.43M Day's range: 2.2601 - 2.83 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
COMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.43▼ 3.39▲ 3.39▲ 3.08▼ 4.07▼
MA10 3.40▲ 3.37▲ N/A     3.45▼ 3.40▼
MA20 3.39▲ N/A     N/A     4.16▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.317▼ N/A    
RSI 56.488▲ N/A     N/A     33.572▼ N/A    
STOCH 77.949     N/A     N/A     11.063▼ N/A    
WILL %R -57.692     N/A     N/A     -90.096▼ N/A    
CCI 56.276     N/A     N/A     -128.712▼ N/A    
Latest Filters Detected On COMS
MACD $COMS MACD(12,26,9) Crossed Below Zero Set Alert
ComSovereign Holding Corp News
Monday, March 08, 2021 12:49 PM
Reuters) - The U.S. dollar hit a 3-1/2-month high against a basket of currencies on Monday o n expectations of strong U.S. economic growth and rising inflation, which also sent Treasury yields higher, ...
Monday, March 08, 2021 12:00 PM
Australia will spend A$1.2 billion ($920 million) to expand its wage subsidy scheme for apprentices, Prime Minister Scott Morrison will say on Tuesday, the first step in a plan to wean the economy off ...
Monday, March 08, 2021 11:48 AM
Women across Mexico geared up for marches to mark International Women's Day on Monday, driven by anger that President Andres Manuel Lopez Obrador has backed a politician accused of rape at a time when ...
COMS historical stock data
date open high low close volume
05/03/21 2.78 2.83 2.2601 2.58 2,434,677
04/03/21 3.11 3.20 2.55 2.71 3,250,103
03/03/21 3.38 3.415 3.11 3.16 1,468,836
02/03/21 3.64 3.67 3.36 3.40 2,262,976
01/03/21 3.51 3.93 3.50 3.55 5,098,591
26/02/21 3.51 3.66 3.11 3.30 2,360,138
25/02/21 4.10 4.125 3.4501 3.55 2,351,318
24/02/21 3.86 4.36 3.82 4.03 3,193,558
23/02/21 3.97 4.00 3.11 3.79 4,795,630
22/02/21 4.57 4.76 4.39 4.39 3,113,905
Quote Details
52wk Low:1.72
52wk High:5.72
Vol:2.43M
Avg Vol(3m):24.3M
1Y Chng:+0.00%
1M Chng:+29.65%
Add to Watch List