ComSovereign Holding Corp (COMS) Stock Price

1.03 ▲ +0.05 (+5.10%)
Open: 1.01 Vol: 566.35K Day's range: 1.005 - 1.03 Dec 02, 13:23 EST
IEX Real-Time Price
Loading chart ...
COMS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.03▼ 1.02▲ 1.01▲ 1.07▼ 1.21▼
MA10 1.02▲ 1.01▲ 1.03▲ 1.16▼ 1.32▼
MA20 1.01▲ 1.05▼ 1.07▼ 1.23▼ 1.63▼
MA50 1.05▼ 1.10▼ 1.14▼ 1.36▼ N/A    
MA100 1.08▼ 1.17▼ 1.19▼ 1.65▼ N/A    
MA200 1.14▼ 1.22▼ 1.27▼ 2.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.001▼ -0.020▼ -0.008▼
RSI 52.702▲ 40.940▼ 38.295▼ 36.946▼ 35.956▼
STOCH 100.000▲ 71.484     26.970     9.121▼ 15.866▼
WILL %R 0.000▲ -54.257     -62.155     -88.454▼ -93.672▼
CCI 100.000     17.327     -38.029     -134.194▼ -127.607▼
Latest Filters Detected On COMS
MACD $COMS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COMS MA(20) Crossed Below MA(50) Set Alert
ComSovereign Holding Corp News
Thursday, December 02, 2021 04:05 AM
Gainers Phunware, Inc. (NASDAQ: PHUN) rose 25.8% to $4.09 in pre-market trading after surging around 12% on Wednesday. Digital World Acquisition Corp. (NASDAQ: DWAC) rose 25.4% to $55.61 in pre-market ...
Wednesday, December 01, 2021 02:35 AM
(NASDAQ:FLWS) stock is up an impressive 178% over the last five years. It's down 7.4% in the last seven days. In light of the stock dropping 7.4% in the past week, we want to investigate the longer ...
Friday, November 26, 2021 11:23 PM
NYSE Arca Options and NYSE Amex Options are leading equity options exchanges. To learn more, visit nyse.com About Intercontinental Exchange Intercontinental Exchange, Inc. (NYSE: ICE) is a Fortune ...
COMS historical stock data
date open high low close volume
02/12/21 1.01 1.03 1.005 1.03 566,351
01/12/21 1.13 1.13 0.9556 0.98 833,477
30/11/21 1.12 1.14 1.05 1.08 462,199
29/11/21 1.18 1.18 1.12 1.13 390,665
26/11/21 1.11 1.18 1.11 1.15 341,366
24/11/21 1.16 1.18 1.11 1.17 505,094
23/11/21 1.19 1.22 1.17 1.17 451,915
22/11/21 1.25 1.26 1.16 1.24 830,603
19/11/21 1.34 1.34 1.21 1.27 1,364,409
18/11/21 1.35 1.405 1.23 1.37 2,516,798
Quote Details
52wk Low:0.956
52wk High:5.72
Vol:566.35K
Avg Vol(3m):29.5M
1Y Chng:+0.00%
1M Chng:-16.26%
Add to Watch List