Comptoir Group (COM.L) Share Price

6.75 ▼ -0.25 (-3.57%)
Open: 6.75 Vol: 350K Day's range: 6.75 - 6.75 Mar 28, 16:30 GMT
Loading chart ...
COM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.95▼ 6.95▼
MA10 N/A     N/A     N/A     6.98▼ 6.93▼
MA20 N/A     N/A     N/A     6.99▼ 6.92▼
MA50 N/A     N/A     N/A     7.01▼ 6.59▲
MA100 N/A     N/A     N/A     6.87▼ 6.42▲
MA200 N/A     N/A     N/A     6.62▲ 5.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.043▼
RSI N/A     N/A     N/A     16.472▼ 48.844▼
STOCH N/A     N/A     N/A     49.482     40.703    
WILL %R N/A     N/A     N/A     -72.227     -83.333▼
CCI N/A     N/A     N/A     -198.859▼ -156.071▼
Latest Filters Detected On COM.L
RSI $COM.L RSI(14) Crossed Below 30 Set Alert
MACD $COM.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $COM.L Open Gap Down %3 Set Alert
GAP $COM.L Open Gap Down %2 Set Alert
CDL $COM.L Doji Candlestick Pattern Detected Set Alert
Comptoir Group News
Thursday, March 28, 2024 11:43 PM
The board of TClarke plc ( LON:CTO ) has announced that it will be paying its dividend of £0.0453 on the 14th of ...
Thursday, March 28, 2024 11:21 PM
But while history lauds those rare successes, those that fail are often forgotten; who remembers Pets.com? So, the natural question for Gelion (LON:GELN) shareholders is whether they should be ...
Thursday, March 28, 2024 03:03 PM
Revenue generated from pharma research and development services was RMB41.0 million (US$5.8 million) for the three months ended December 31, 2023, representing a 47.8% increase from RMB27.7 million ...
COM.L historical stock data
date open high low close volume
28/03/24 6.75 6.75 6.75 6.75 350,000
27/03/24 7.00 7.00 6.5001 7.00 53,306
26/03/24 7.00 7.00 6.5001 7.00 53,306
25/03/24 7.00 7.00 7.00 7.00 53,346
22/03/24 7.00 7.00 7.00 7.00 16,000
21/03/24 7.00 7.00 7.00 7.00 10,640
20/03/24 7.00 7.3999 6.555 7.00 1,700
19/03/24 7.00 7.00 7.00 7.00 1,700
18/03/24 7.00 7.3999 7.00 7.00 2
15/03/24 7.00 7.3999 7.00 7.00 107
Quote Details
52wk Low:5.25
52wk High:8.00
Vol:350K
Avg Vol(3m):1.3M
1Y Chng:+17.39%
1M Chng:-3.57%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 8.59M