All-Canadian Oil & Gas ETF (COIL.T) Stock Price

9.84 ▼ -0.06 (-0.61%)
Open: 9.87 Vol: 2.4K Day's range: 9.83 - 9.87 Apr 17, 16:00 EDT
Free Stock Screener
Loading chart ...
COIL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.90▼ N/A    
MA10 N/A     N/A     N/A     9.93▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On COIL.T
▼ BREAK $COIL.T Price Breaks 10 Days Low Set Alert
All-Canadian Oil & Gas ETF News
COIL.T historical stock data
date open high low close volume
17/04/26 9.87 9.87 9.83 9.84 2,400
16/04/26 9.89 9.90 9.89 9.90 1,300
15/04/26 9.91 9.91 9.91 9.91 3,002
14/04/26 9.92 9.92 9.92 9.92 10,004
13/04/26 9.97 9.97 9.93 9.93 11,572
09/04/26 9.93 9.93 9.93 9.93 151
08/04/26 9.90 9.93 9.90 9.93 514
07/04/26 10.02 10.02 10.02 10.02 110
06/04/26 9.97 9.97 9.96 9.96 985
02/04/26 9.99 9.99 9.96 9.97 1,200
Quote Details
52wk Low:9.83
52wk High:10.06
Vol:2.4K
Avg Vol(3m):23.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00