Cabot Oil & Gas Corporation (COG) Stock Price

23.54 ▲ +0.07 (+0.30%)
Open: 23.50 Vol: 7.61M Day's range: 23.48 - 23.96 May 23, 16:00 EDT
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▼ 23.59▼ 23.63▼ 23.35▲ 23.67▼
MA10 23.58▼ 23.65▼ 23.61▼ 23.89▼ 23.79▼
MA20 23.60▼ 23.61▼ 23.55▼ 23.90▼ 23.15▲
MA50 23.64▼ 23.47▲ 23.66▼ 23.77▼ 23.56▼
MA100 23.63▼ 23.66▼ 23.95▼ 23.20▲ 22.92▲
MA200 23.56▼ 23.95▼ 24.04▼ 23.36▲ 29.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.022▼ 0.022▲ -0.100▼ 0.071▲
RSI 40.313▼ 47.565▼ 48.241▼ 46.331▼ 51.240▲
STOCH 10.909▼ 14.007▼ 48.257     15.390▼ 51.851    
WILL %R -100.000▼ -94.253▼ -70.690     -76.068▼ -49.582    
CCI -160.269▼ -103.957▼ -15.532     -39.432     13.827    
Latest Filters Detected On COG
CDL $COG Doji Candlestick Pattern Detected Set Alert
Cabot Oil & Gas Corporation News
COG historical stock data
date open high low close volume
23/05/17 23.50 23.96 23.48 23.54 7,606,172
22/05/17 23.61 23.76 23.35 23.47 4,488,965
19/05/17 23.13 23.59 23.005 23.475 6,707,943
18/05/17 23.10 23.41 22.98 23.06 7,522,384
17/05/17 23.72 23.96 23.21 23.22 6,097,579
16/05/17 24.26 24.28 23.62 23.815 4,837,439
15/05/17 24.61 24.82 24.05 24.26 4,129,301
12/05/17 24.89 24.96 24.25 24.34 6,382,565
11/05/17 25.25 25.32 24.42 24.82 6,514,265
10/05/17 23.99 25.00 23.93 24.875 6,750,065
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.04
52wk High:26.71
Vol:7.61M
Avg Vol(3m):116.6M
1Y Chng:-9.11%
1M Chng:-4.37%
Add to Watch List