Cabot Oil & Gas Corporation (COG) Stock Price

25.835 ▼ -0.765 (-2.88%)
Open: 26.255 Vol: 6.36M Day's range: 25.505 - 26.255 May 23, 14:56 EDT
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.80▲ 25.77▲ 26.48▼ 26.00▼
MA10 25.82▲ 25.73▲ 26.09▼ 26.31▼ 26.17▼
MA20 25.81▲ 26.13▼ 26.57▼ 26.00▼ 25.58▲
MA50 25.75▲ 26.51▼ 26.43▼ 26.23▼ 24.44▲
MA100 26.04▼ 26.42▼ 26.08▼ 25.49▲ 24.97▲
MA200 26.53▼ 26.02▼ 26.22▼ 24.63▲ 23.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.015▼ -0.128▼ 0.059▲ -0.023▼
RSI 55.201▲ 35.165▼ 35.969▼ 46.206▼ 52.745▲
STOCH 65.494     47.022     17.078▼ 66.102     45.812    
WILL %R -36.364     -72.951     -82.353▼ -66.808     -47.074    
CCI 50.531     -23.784     -68.446     -35.204     43.503    
Latest Filters Detected On COG
MA $COG Price Crossed Below MA(7) Set Alert
MA $COG Price Crossed Below MA(13) Set Alert
MA $COG Price Crossed Below MA(26) Set Alert
MA $COG Price Crossed Below MA(50) Set Alert
RSI $COG RSI(14) Crossed Below 50 Set Alert
Cabot Oil & Gas Corporation News
Monday, May 06, 2019 09:31 AM
The morning session included a long pitch for Wyndham Hotels from Impactive Capital's Lauren Taylor Wolfe, and Cabot Oil & Gas (NYSE:COG) from Deep Basin Capital's Matthew Smith. Kicking off some ...
Tuesday, April 30, 2019 07:40 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! In order to justify the effort of selecting individual stocks, it's worth ...
Thursday, April 25, 2019 02:30 PM
Cabot Oil & Gas (NYSE:COG) is scheduled to announce Q1 earnings results on Friday, April 26th, before market open. The consensus EPS Estimate is $0.65 (+132.1% Y/Y) and the consensus Revenue Estimate ...
COG historical stock data
date open high low close volume
23/05/19 26.255 26.255 25.505 25.835 6,356,702
22/05/19 27.22 27.32 26.465 26.60 6,501,242
21/05/19 26.59 27.415 26.38 27.35 7,611,821
20/05/19 26.225 26.52 26.20 26.455 4,634,094
17/05/19 26.16 26.37 26.06 26.165 5,379,040
16/05/19 26.48 26.655 26.175 26.265 5,041,753
15/05/19 26.15 26.465 26.035 26.345 4,070,515
14/05/19 25.82 26.48 25.7885 26.30 5,359,000
13/05/19 25.80 25.92 25.56 25.84 5,506,649
10/05/19 25.92 26.09 25.635 25.96 5,027,072
Quote Details
52wk Low:20.945
52wk High:27.645
Vol:6.36M
Avg Vol(3m):109.8M
1Y Chng:+10.03%
1M Chng:-4.56%
Add to Watch List