Cabot Oil & Gas Corporation (COG) Stock Price

16.81 ▼ -0.56 (-3.22%)
Open: 17.38 Vol: 6.09M Day's range: 16.79 - 17.38 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.83▼ 16.88▼ 16.88▼ 17.24▼ 17.24▼
MA10 16.84▼ 16.95▼ 17.09▼ 17.28▼ 16.89▼
MA20 16.85▼ 17.17▼ 17.28▼ 17.29▼ 17.50▼
MA50 16.93▼ 17.32▼ 17.25▼ 16.98▼ 21.13▼
MA100 17.11▼ 17.22▼ 17.23▼ 17.46▼ 22.46▼
MA200 17.30▼ 17.24▼ 16.97▼ 20.36▼ 23.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.040▼ -0.079▼ -0.032▼ 0.227▲
RSI 29.432▼ 25.550▼ 31.491▼ 45.037▼ 39.350▼
STOCH 25.416     4.945▼ 2.691▼ 65.094     46.079    
WILL %R -82.353▼ -97.656▼ -98.522▼ -84.034▼ -67.828    
CCI -140.000▼ -108.699▼ -104.179▼ -138.153▼ -16.576    
Latest Filters Detected On COG
BREAK $COG Price Breaks 10 Days Low Set Alert
Cabot Oil & Gas Corporation News
Sunday, January 19, 2020 07:28 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
Friday, January 17, 2020 04:28 PM
One such example is Cabot Oil & Gas (NYSE:COG), and given the specific area of the oil and gas industry in which they operate, the Marcellus shale, it may be quite surprising to learn that their ...
Friday, January 10, 2020 12:42 AM
Analysts expect Cabot Oil & Gas Co. (NYSE:COG) to report $0.29 earnings per share for the current quarter, Zacks reports. Four analysts have provided estimates for Cabot Oil & Gas’ earnings, with the ...
COG historical stock data
date open high low close volume
17/01/20 17.38 17.38 16.79 16.81 6,091,500
16/01/20 17.45 17.81 17.34 17.37 5,302,900
15/01/20 17.32 17.39 17.23 17.34 4,972,100
14/01/20 17.13 17.52 17.11 17.51 6,112,400
13/01/20 17.44 17.48 16.95 17.19 7,588,400
10/01/20 17.27 17.5954 17.09 17.49 7,268,462
09/01/20 16.82 17.27 16.62 17.26 10,587,400
08/01/20 17.25 17.38 16.70 16.85 10,755,300
07/01/20 17.26 17.53 17.06 17.52 6,650,053
06/01/20 17.44 17.48 17.13 17.42 8,388,500
Quote Details
52wk Low:15.61
52wk High:27.645
Vol:6.09M
Avg Vol(3m):136.9M
1Y Chng:-30.36%
1M Chng:+5.33%
Add to Watch List