Cabot Oil & Gas Corporation (COG) Stock Price

15.92 ▼ -1.13 (-6.63%)
Open: 16.73 Vol: 13.56M Day's range: 15.88 - 16.95 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.96▼ 16.06▼ 16.15▼ 17.13▼ 16.96▼
MA10 16.03▼ 16.28▼ 16.54▼ 17.33▼ 17.73▼
MA20 16.04▼ 16.65▼ 16.98▼ 17.14▼ 18.41▼
MA50 16.22▼ 17.18▼ 17.45▼ 17.89▼ 17.89▼
MA100 16.54▼ 17.43▼ 17.28▼ 18.44▼ 19.83▼
MA200 16.96▼ 17.27▼ 17.45▼ 18.35▼ 22.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.058▼ -0.129▼ -0.034▼ -0.264▼
RSI 28.784▼ 26.327▼ 26.533▼ 34.893▼ 41.796▼
STOCH 29.723     3.032▼ 8.819▼ 54.858     27.087    
WILL %R -91.111▼ -98.261▼ -98.854▼ -98.226▼ -96.393▼
CCI -137.822▼ -116.211▼ -121.475▼ -202.476▼ -114.331▼
Latest Filters Detected On COG
BREAK $COG Price Breaks 30 Days High Set Alert
MA $COG Price Crossed Above MA(13) Set Alert
Cabot Oil & Gas Corporation News
Thursday, December 03, 2020 04:13 AM
LPL Financial LLC lifted its stake in shares of Cabot Oil & Gas Co. (NYSE:COG) by 20.6% during the third quarter, according to its most recent filing with the Securities and Exchange Commission. The ...
Monday, November 30, 2020 03:54 AM
O Shaughnessy Asset Management LLC lifted its holdings in shares of Cabot Oil & Gas Co. (NYSE:COG) by 6.5% in the 3rd quarter, according to its most recent filing with the Securities and Exchange ...
Monday, November 16, 2020 12:31 PM
An investigation was announced concerning potential breaches of fiduciary duties by certain directors s of Cabot Oil & Gas Corporation. Investors who are current long term investors in Cabot Oil & Gas ...
COG historical stock data
date open high low close volume
03/12/20 16.73 16.95 15.88 15.92 13,555,700
02/12/20 17.20 17.6399 16.94 17.05 4,762,175
01/12/20 17.85 18.035 17.25 17.38 5,488,145
30/11/20 17.74 17.85 17.43 17.52 7,331,800
27/11/20 17.61 18.07 17.50 17.77 2,122,700
25/11/20 17.97 17.97 17.53 17.77 3,298,100
24/11/20 17.94 18.135 17.63 18.03 4,811,611
23/11/20 17.16 17.65 17.05 17.63 4,953,900
20/11/20 17.15 17.35 16.90 17.07 4,498,200
19/11/20 16.53 17.23 16.29 17.18 6,523,248
Quote Details
52wk Low:13.06
52wk High:22.67
Vol:13.56M
Avg Vol(3m):79.7M
1Y Chng:-9.49%
1M Chng:-21.07%
Add to Watch List