Cabot Oil & Gas Corporation (COG) Stock Price

24.54 ▼ -0.41 (-1.64%)
Open: 24.86 Vol: 10.73M Day's range: 24.28 - 25.11 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.46▲ 24.56▼ 24.59▼ 24.92▼ 24.94▼
MA10 24.42▲ 24.68▼ 24.78▼ 24.60▼ 24.34▲
MA20 24.50▲ 24.82▼ 24.98▼ 24.88▼ 24.44▲
MA50 24.67▼ 25.02▼ 24.84▼ 24.29▲ 23.76▲
MA100 24.82▼ 24.82▼ 24.63▼ 24.30▲ 24.62▼
MA200 24.98▼ 24.68▼ 24.89▼ 23.78▲ 24.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.046▼ -0.084▼ -0.012▼ 0.051▲
RSI 48.592▼ 36.856▼ 38.291▼ 48.139▼ 51.228▲
STOCH 74.029     12.424▼ 13.390▼ 75.684     74.390    
WILL %R -19.355▲ -69.136     -73.958     -46.231     -38.695    
CCI 111.127▲ -134.501▼ -168.885▼ 3.674     26.468    
Latest Filters Detected On COG
MA $COG Price Crossed Below MA(7) Set Alert
MA $COG Price Crossed Below MA(13) Set Alert
MA $COG Price Crossed Below MA(26) Set Alert
MACD $COG MACD(12,26,9) Crossed Below Signal Line Set Alert
RSI $COG RSI(14) Crossed Below 50 Set Alert
Cabot Oil & Gas Corporation News
Thursday, February 21, 2019 02:34 PM
Cabot Oil & Gas (NYSE:COG) is scheduled to announce Q4 earnings results on Friday, February 22nd, before market open. The consensus EPS Estimate is $0.58 (+346.2% Y/Y) and the consensus Revenue ...
Wednesday, February 20, 2019 01:27 PM
Investors may be tracking sell-side analyst opinions on shares of Cabot Oil & Gas Corporation (NYSE:COG). According to analysts polled by Zacks Research, the current consensus target price is $26.77. ...
Wednesday, February 20, 2019 09:02 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Headed into Wednesday’s trading, the stock charts of Cabot Oil & Gas (NYSE:COG), Freeport-McMoRan (NYSE:FCX) and Microsoft (NASDAQ ...
COG historical stock data
date open high low close volume
21/02/19 24.86 25.11 24.28 24.54 10,725,503
20/02/19 25.18 25.25 24.79 24.95 6,962,593
19/02/19 25.19 25.46 25.10 25.18 4,527,527
15/02/19 24.92 25.25 24.7401 25.23 7,552,293
14/02/19 24.52 24.905 24.43 24.72 4,998,102
13/02/19 24.69 24.83 24.40 24.59 6,414,070
12/02/19 24.51 24.90 24.43 24.71 5,832,013
11/02/19 23.86 24.49 23.64 24.41 4,297,782
08/02/19 23.69 23.95 23.47 23.95 3,943,607
07/02/19 24.04 24.15 23.59 23.72 5,018,379
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.945
52wk High:27.40
Vol:10.73M
Avg Vol(3m):122.8M
1Y Chng:-3.35%
1M Chng:+2.89%
Add to Watch List