Cabot Oil & Gas Corporation (COG) Stock Price

29.36 ▲ +0.66 (+2.30%)
Open: 28.93 Vol: 4.98M Day's range: 28.835 - 29.41 Nov 17, 15:54 EST
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.36▼ 29.30▲ 29.27▲ 28.80▲ 27.77▲
MA10 29.34▲ 29.19▲ 29.03▲ 28.60▲ 27.07▲
MA20 29.30▲ 29.00▲ 28.76▲ 27.56▲ 26.11▲
MA50 29.22▲ 28.66▲ 28.71▲ 26.76▲ 24.33▲
MA100 29.04▲ 28.64▲ 28.32▲ 25.89▲ 23.54▲
MA200 28.78▲ 28.22▲ 26.93▲ 24.60▲ 27.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.033▲ 0.077▲ 0.102▲ 0.298▲
RSI 61.552▲ 69.114▲ 71.186▲ 68.007▲ 68.301▲
STOCH 74.552     87.354▲ 88.536▲ 80.066▲ 81.550▲
WILL %R -32.258     -6.944▲ -4.651▲ -2.232▲ -0.936▲
CCI 55.250     113.808▲ 129.322▲ 133.657▲ 182.413▲
Latest Filters Detected On COG
PSAR&MOM $COG PSAR Switch Up + Momentum Set Alert
BREAK $COG Price Breaks 60 Days High Set Alert
BREAK $COG Price Breaks 30 Days High Set Alert
BREAK $COG Price Breaks 20 Days High Set Alert
BREAK $COG Price Breaks 10 Days High Set Alert
Cabot Oil & Gas Corporation News
COG historical stock data
date open high low close volume
17/11/17 28.93 29.41 28.835 29.36 4,978,605
16/11/17 28.595 28.84 28.335 28.70 3,231,573
15/11/17 28.195 28.545 27.95 28.43 3,255,881
14/11/17 28.755 28.83 28.29 28.455 3,882,554
13/11/17 29.015 29.255 28.885 29.065 2,971,830
10/11/17 28.31 29.06 28.30 28.99 6,005,335
09/11/17 28.25 28.82 28.13 28.56 7,253,829
08/11/17 27.80 28.11 27.34 27.82 6,921,065
07/11/17 27.45 27.92 27.17 27.84 10,863,432
06/11/17 28.60 29.03 28.40 28.78 7,741,606
Quote Details
Bid:29.34
Ask:29.36
52wk Low:20.55
52wk High:29.41
Vol:4.98M
Avg Vol(3m):102.3M
1Y Chng:+28.60%
1M Chng:+15.41%
Add to Watch List