Cabot Oil & Gas Corporation (COG) Stock Price

18.97 ▲ +0.32 (+1.72%)
Open: 18.86 Vol: 6.17M Day's range: 18.18 - 19.11 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.99▼ 19.01▼ 18.99▼ 18.79▲ 18.37▲
MA10 19.02▼ 18.87▲ 18.77▲ 18.69▲ 18.13▲
MA20 19.02▼ 18.72▲ 18.79▲ 18.34▲ 17.75▲
MA50 18.94▲ 18.83▲ 18.79▲ 18.07▲ 18.43▲
MA100 18.76▲ 18.81▲ 18.60▲ 17.87▲ 18.87▲
MA200 18.78▲ 18.53▲ 18.43▲ 18.33▲ 21.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.052▲ 0.035▲ 0.029▲ 0.184▲
RSI 47.763▼ 55.610▲ 54.600▲ 55.972▲ 54.922▲
STOCH 25.245     90.929▲ 72.047     70.984     67.041    
WILL %R -78.125▼ -15.000▲ -25.000▲ -17.098▲ -14.876▲
CCI -156.639▼ 64.612     91.738     47.121     94.939    
Latest Filters Detected On COG
BREAK $COG Price Breaks 60 Days Low Set Alert
Cabot Oil & Gas Corporation News
Thursday, March 04, 2021 02:59 PM
Top holdings at the end of the quarter were SSGA SPDR Gold Shares (GLD), BTC iShares MSCI Emerging Markets ETF, Aptiv PLC (NYSE:APTV), AES and Micron Technology Inc. (NASDAQ:MU). The fourth quarter ...
Wednesday, March 03, 2021 09:58 PM
Jupiter Asset Management Ltd. grew its holdings in Cabot Oil & Gas Co. (NYSE:COG) by 8.3% during the 4th quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Wednesday, March 03, 2021 01:30 PM
Equities analysts expect Cabot Oil & Gas Co. (NYSE:COG) to report $0.34 earnings per share for the current fiscal quarter, Zacks Investment Research reports. Five analysts have provided estimates for ...
COG historical stock data
date open high low close volume
05/03/21 18.86 19.11 18.18 18.97 6,165,671
04/03/21 18.72 19.225 18.38 18.65 7,569,884
03/03/21 18.90 19.07 18.67 18.68 4,612,853
02/03/21 18.92 19.27 18.75 18.77 4,687,135
01/03/21 18.65 19.01 18.31 18.86 5,986,490
26/02/21 18.89 19.06 18.06 18.51 5,454,729
25/02/21 18.98 19.24 18.74 18.91 8,202,985
24/02/21 18.47 19.30 17.96 19.20 9,716,945
23/02/21 18.49 18.49 17.37 18.06 5,038,186
22/02/21 18.59 18.93 18.275 18.34 4,998,476
Quote Details
52wk Low:13.16
52wk High:22.67
Vol:6.17M
Avg Vol(3m):81.9M
1Y Chng:+16.02%
1M Chng:+2.32%
Add to Watch List