Cabot Oil & Gas Corporation (COG) Stock Price

17.17 ▲ +0.47 (+2.81%)
Open: 17.06 Vol: 6.56M Day's range: 16.73 - 17.475 Apr 03, 15:39 EDT
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▲ 16.97▲ 17.00▲ 17.04▲ 16.61▲
MA10 16.99▲ 16.97▲ 16.82▲ 16.53▲ 15.54▲
MA20 16.92▲ 16.70▲ 16.62▲ 16.80▲ 16.04▲
MA50 16.93▲ 16.76▲ 16.85▲ 15.56▲ 18.91▼
MA100 16.77▲ 16.88▲ 16.78▲ 16.18▲ 21.52▼
MA200 16.58▲ 16.91▲ 16.16▲ 17.66▼ 22.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.044▲ 0.093▲ 0.000▼ 0.341▲
RSI 66.630▲ 57.017▲ 55.972▲ 54.178▲ 51.113▲
STOCH 95.047▲ 39.260     73.111     69.364     49.737    
WILL %R -6.383▲ -23.552▲ -27.406     -39.334     -44.646    
CCI 114.355▲ 82.347     82.889     28.998     59.357    
Latest Filters Detected On COG
MA $COG Price Crossed Above MA(26) Set Alert
MA $COG MA(20) Crossed Above MA(50) Set Alert
Cabot Oil & Gas Corporation News
Friday, March 27, 2020 09:08 AM
This year, we can expect more low prices and oversupply thanks to Russia and OPEC. In the midst of this uncertainty, one company, Cabot Oil and Gas (NYSE:COG), has consistently cut operating costs, ...
Wednesday, March 25, 2020 03:58 PM
News is free at Seeking Alpha.This post is a Notable Call. Notable Calls are a Premium feature.To access this and other Notable Calls, try a free trial to Seeking Alpha Premium.
Sunday, March 22, 2020 07:56 PM
We hate to say this but, we told you so. On February 27th we published an article with the title Recession is Imminent: We Need A Travel Ban NOW and predicted a US recession when the S&P 500 Index was ...
COG historical stock data
date open high low close volume
03/04/20 17.06 17.475 16.73 17.17 6,555,648
02/04/20 16.90 17.85 15.43 16.70 14,300,364
01/04/20 16.88 17.56 16.27 16.64 8,997,100
31/03/20 17.80 17.93 16.72 17.19 9,539,500
30/03/20 16.50 17.70 16.01 17.51 8,538,897
27/03/20 16.50 17.11 16.05 16.24 10,358,100
26/03/20 16.61 17.93 16.11 16.87 8,945,300
25/03/20 16.49 17.52 15.96 16.46 8,932,900
24/03/20 14.55 16.51 14.19 16.35 9,492,300
23/03/20 15.10 15.19 13.16 14.14 9,369,200
Quote Details
52wk Low:13.06
52wk High:27.645
Vol:6.56M
Avg Vol(3m):173.2M
1Y Chng:-34.24%
1M Chng:+14.09%
Add to Watch List