Cabot Oil & Gas Corporation (COG) Stock Price

17.515 ▼ -0.655 (-3.60%)
Open: 18.06 Vol: 2.07M Day's range: 17.455 - 18.06 Nov 18, 11:09 EST
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.51▲ 17.66▼ 17.89▼ 17.85▼ 18.26▼
MA10 17.53▼ 17.88▼ 17.86▼ 18.02▼ 18.04▼
MA20 17.60▼ 17.84▼ 17.89▼ 18.29▼ 18.41▼
MA50 17.90▼ 17.86▼ 17.98▼ 18.08▼ 22.33▼
MA100 17.85▼ 18.01▼ 18.28▼ 18.82▼ 23.26▼
MA200 17.88▼ 18.30▼ 18.17▼ 22.12▼ 23.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.053▼ -0.019▼ -0.094▼ 0.217▲
RSI 29.599▼ 33.943▼ 34.952▼ 42.108▼ 36.797▼
STOCH 32.269     35.025     65.758     16.925▼ 58.454    
WILL %R -66.667     -92.157▼ -92.157▼ -96.375▼ -62.287    
CCI -27.000     -106.794▼ -167.081▼ -113.394▼ -23.583    
Latest Filters Detected On COG
BREAK $COG Price Breaks 10 Days Low Set Alert
MA $COG Price Crossed Below MA(7) Set Alert
MA $COG Price Crossed Below MA(50) Set Alert
RSI $COG RSI(14) Crossed Below 50 Set Alert
Cabot Oil & Gas Corporation News
Monday, November 11, 2019 08:32 AM
Today, we'll introduce the concept of the P/E ratio for those who are learning about investing. To keep it practical, we'll show how Cabot Oil & Gas Corporation's (NYSE:COG) P/E ratio could help you ...
Sunday, November 10, 2019 04:00 PM
To keep it practical, we'll show how Cabot Oil & Gas Corporation's (NYSE:COG) P/E ratio could help you assess the value on offer. Based on the last twelve months, Cabot Oil & Gas's P/E ratio is 9.58.
Sunday, October 27, 2019 05:00 PM
Stocks like COG are creating awesome opportunities based on catalysts in the news. Is COG the next one to get some major price action? Create a Benzinga Pro account today to find out.
COG historical stock data
date open high low close volume
18/11/19 18.06 18.06 17.455 17.515 2,069,727
15/11/19 17.81 18.22 17.60 18.17 8,433,600
14/11/19 17.81 18.06 17.77 17.85 5,210,500
13/11/19 17.76 18.00 17.74 17.90 5,717,400
12/11/19 17.81 17.84 17.63 17.80 8,424,300
11/11/19 18.01 18.15 17.70 17.74 6,094,000
08/11/19 18.22 18.53 18.17 18.37 4,553,200
07/11/19 18.50 18.58 18.16 18.36 7,018,900
06/11/19 17.98 18.59 17.91 18.38 6,740,300
05/11/19 18.72 18.85 18.055 18.11 11,402,814
Quote Details
52wk Low:16.01
52wk High:27.645
Vol:2.07M
Avg Vol(3m):131.9M
1Y Chng:-30.52%
1M Chng:-0.99%
Add to Watch List