Cabot Oil & Gas Corporation (COG) Stock Price

22.495 ▼ -0.015 (-0.07%)
Open: 22.24 Vol: 528.28K Day's range: 21.94 - 23.13 Feb 24, 15:54 EST
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.46▲ 22.45▲ 22.48▲ 22.72▼ 22.73▼
MA10 22.44▲ 22.51▼ 22.57▼ 23.30▼ 22.67▼
MA20 22.43▲ 22.56▼ 22.60▼ 22.85▼ 22.29▲
MA50 22.54▼ 22.69▼ 23.04▼ 22.63▼ 23.53▼
MA100 22.54▼ 23.11▼ 23.37▼ 22.54▼ 24.21▼
MA200 22.63▼ 23.19▼ 22.68▼ 23.68▼ 32.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ -0.007▼ 0.011▲ -0.125▼ 0.082▲
RSI 53.113▲ 46.314▼ 42.928▼ 45.891▼ 48.288▼
STOCH 72.239     28.825     49.440     13.690▼ 47.304    
WILL %R -8.824▲ -53.361     -53.361     -76.483▼ -55.322    
CCI 121.165▲ -36.132     -50.814     -125.871▼ -27.597    
Latest Filters Detected On COG
BREAK $COG Price Breaks 10 Days Low Set Alert
Cabot Oil & Gas Corporation News
COG historical stock data
date open high low close volume
24/02/17 22.24 23.13 21.94 22.495 528,283
23/02/17 22.82 22.95 22.24 22.51 314,527
22/02/17 22.80 23.02 22.605 22.605 262,266
21/02/17 22.60 23.11 22.60 22.925 307,631
17/02/17 23.02 23.24 22.96 23.085 178,087
16/02/17 24.02 24.02 23.065 23.15 291,760
15/02/17 24.21 24.27 23.85 23.94 281,703
14/02/17 23.82 24.30 23.71 24.28 178,451
13/02/17 23.90 23.96 23.59 23.96 214,187
10/02/17 24.13 24.29 23.87 24.07 199,799
Quote Details
Bid:22.49
Ask:22.50
52wk Low:19.04
52wk High:26.71
Vol:528.28K
Avg Vol(3m):7.8M
1Y Chng:+1.65%
1M Chng:+1.08%
Add to Watch List