Cabot Oil & Gas Corporation (COG) Stock Price

21.925 ▼ -0.33 (-1.48%)
Open: 22.23 Vol: 351.67K Day's range: 21.79 - 22.34 Jan 13, 15:57 EST
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.95▼ 21.86▲ 21.90▲ 22.11▼ 22.54▼
MA10 21.90▲ 21.91▲ 22.02▼ 22.41▼ 22.54▼
MA20 21.86▲ 22.05▼ 22.04▼ 22.43▼ 23.05▼
MA50 21.92▲ 22.12▼ 22.30▼ 22.37▼ 23.30▼
MA100 22.07▼ 22.31▼ 22.51▼ 23.24▼ 24.56▼
MA200 22.07▼ 22.51▼ 22.75▼ 23.76▼ 33.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.017▼ -0.015▼ -0.085▼ -0.021▼
RSI 54.896▲ 42.359▼ 41.093▼ 43.714▼ 45.096▼
STOCH 89.352▲ 17.169▼ 7.824▼ 28.415     53.720    
WILL %R -30.556     -75.455▼ -78.226▼ -90.991▼ -62.599    
CCI 56.118     -34.475     -73.733     -106.314▼ -13.700    
Latest Filters Detected On COG
CDL $COG Engulfing Candlestick Pattern Detected Set Alert
Cabot Oil & Gas Corporation News
COG historical stock data
date open high low close volume
13/01/17 22.23 22.34 21.79 21.925 351,670
12/01/17 22.25 22.41 22.02 22.255 482,379
11/01/17 22.23 22.26 21.79 22.065 334,463
10/01/17 22.18 22.61 22.11 22.195 440,600
09/01/17 22.67 22.67 22.09 22.11 315,012
06/01/17 22.66 23.12 22.63 22.91 417,402
05/01/17 22.43 22.695 22.05 22.63 487,713
04/01/17 21.95 22.49 21.95 22.365 694,426
03/01/17 23.04 23.21 21.775 22.395 1,115,235
30/12/16 23.39 23.43 22.93 23.26 646,916
Quote Details
Bid:21.92
Ask:21.93
52wk Low:15.83
52wk High:26.71
Vol:351.67K
Avg Vol(3m):7.3M
1Y Chng:+7.53%
1M Chng:-4.09%
Add to Watch List