Cabot Oil & Gas Corporation (COG) Stock Price

18.08 ▲ +0.16 (+0.89%)
Open: 17.85 Vol: 5.15M Day's range: 17.73 - 18.5493 Jul 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▼ 18.30▼ 18.24▼ 17.58▲ 18.23▼
MA10 18.23▼ 18.25▼ 18.11▼ 17.48▲ 18.91▼
MA20 18.30▼ 18.08▼ 17.95▲ 18.52▼ 18.34▼
MA50 18.29▼ 17.71▲ 17.34▲ 19.29▼ 17.52▲
MA100 18.13▼ 17.32▲ 17.88▲ 18.16▼ 20.96▼
MA200 17.98▲ 17.98▲ 19.07▼ 17.55▲ 22.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ 0.013▲ -0.019▼ -0.135▼
RSI 27.294▼ 51.800▲ 57.184▲ 46.292▼ 49.321▼
STOCH 14.784▼ 65.174     77.486     47.176     27.925    
WILL %R -100.000▼ -62.179     -57.059     -42.561     -73.440    
CCI -182.464▼ -18.070     40.196     29.341     -78.975    
Latest Filters Detected On COG
BREAK $COG Price Breaks 10 Days Low Set Alert
MACD $COG MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $COG Bollinger Bands Expanding Set Alert
RSI&MACD $COG MACD cross and RSI above 55 Set Alert
Cabot Oil & Gas Corporation News
Tuesday, July 07, 2020 10:43 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). In these volatile ...
Sunday, July 05, 2020 06:48 PM
New Mexico Educational Retirement Board lowered its stake in Cabot Oil & Gas Co. (NYSE:COG) by 21.4% in the first quarter, according to the company in its most recent Form 13F filing with the ...
Wednesday, July 01, 2020 09:29 AM
Investors who purchased shares of Cabot Oil & Gas Corporation (NYSE: COG), have certain options and should contact the Shareholders Foundation at mail@shareholdersfoundation.com or call +1(858) 779 - ...
COG historical stock data
date open high low close volume
07/07/20 17.85 18.5493 17.73 18.08 5,148,844
06/07/20 18.00 18.15 17.69 17.92 4,617,690
02/07/20 17.28 17.95 17.27 17.74 4,217,398
01/07/20 17.05 17.22 16.76 17.00 3,940,003
30/06/20 17.08 17.24 16.76 17.18 5,474,273
29/06/20 16.68 17.22 16.61 17.06 4,982,741
26/06/20 17.09 17.12 16.42 16.57 8,742,615
25/06/20 17.77 17.9592 17.02 17.17 5,497,417
24/06/20 18.04 18.415 17.85 17.92 5,020,023
23/06/20 18.24 18.435 18.05 18.17 5,273,903
Quote Details
52wk Low:13.06
52wk High:23.92
Vol:5.15M
Avg Vol(3m):85.6M
1Y Chng:-16.93%
1M Chng:-7.14%
Add to Watch List