Cabot Oil & Gas Corporation (COG) Stock Price

18.35 ▲ +0.20 (+1.10%)
Open: 18.07 Vol: 12.07M Day's range: 17.86 - 18.52 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.41▼ 18.35▲ 18.40▼ 18.59▼ 17.73▲
MA10 18.41▼ 18.39▼ 18.29▲ 18.20▲ 18.23▲
MA20 18.40▼ 18.28▲ 18.41▼ 17.53▲ 21.42▼
MA50 18.40▼ 18.48▼ 18.49▼ 18.99▼ 23.53▼
MA100 18.28▲ 18.41▼ 17.81▲ 21.93▼ 24.16▼
MA200 18.37▲ 17.72▲ 17.34▲ 23.50▼ 23.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.029▲ 0.002▲ 0.272▲ -0.313▼
RSI 47.404▼ 50.457▲ 48.740▼ 53.296▲ 36.080▼
STOCH 41.500     69.874     74.756     78.759     19.990▼
WILL %R -76.000▼ -22.308▲ -61.887     -33.692     -72.209    
CCI -103.228▼ 44.173     70.090     39.551     -35.368    
Latest Filters Detected On COG
CDL $COG Engulfing Candlestick Pattern Detected Set Alert
MA $COG Price Crossed Below MA(7) Set Alert
MACD $COG MACD(12,26,9) Crossed Above Zero Set Alert
Cabot Oil & Gas Corporation News
Monday, September 16, 2019 11:45 AM
That margin can vary by pennies, but it tends to remain above the Cabot (NYSE:COG) margin because Cabot tends to keep things simple. Cabot tends to rely on low costs as a commodity player.
Monday, September 09, 2019 07:26 PM
Does the September share price for Cabot Oil & Gas Corporation (NYSE:COG) reflect what it's really worth? Today, we will estimate the stock's intrinsic value by projecting its future cash flows ...
Thursday, September 05, 2019 11:58 PM
That might seem like an esoteric financial metric, catnip for the MBA crowd, but the real-life implications of that metric can be seen in the share price performance of two peer companies: Cabot Oil & ...
COG historical stock data
date open high low close volume
17/09/19 18.07 18.52 17.86 18.35 12,067,100
16/09/19 18.77 19.29 17.89 18.15 13,887,300
13/09/19 18.76 18.90 18.55 18.81 7,348,500
12/09/19 18.84 19.02 18.50 18.65 7,038,700
11/09/19 18.75 19.01 18.50 19.01 9,395,500
10/09/19 18.23 18.73 18.20 18.59 11,402,700
09/09/19 17.66 18.44 17.66 18.40 15,726,400
06/09/19 17.27 17.61 17.18 17.55 5,489,600
05/09/19 17.26 17.61 17.16 17.40 5,356,867
04/09/19 17.19 17.24 17.01 17.13 4,989,100
Quote Details
52wk Low:16.01
52wk High:27.645
Vol:12.07M
Avg Vol(3m):136.3M
1Y Chng:-20.53%
1M Chng:+6.16%
Add to Watch List