Cabot Oil & Gas Corporation (COG) Stock Price

23.31 ▼ -0.81 (-3.36%)
Open: 23.79 Vol: 11.32M Day's range: 22.985 - 23.89 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.28▲ 23.39▼ 23.39▼ 24.47▼ 25.01▼
MA10 23.33▼ 23.34▼ 23.56▼ 24.80▼ 24.55▼
MA20 23.38▼ 23.60▼ 24.11▼ 25.03▼ 23.87▼
MA50 23.37▼ 24.45▼ 24.72▼ 24.49▼ 24.09▼
MA100 23.51▼ 24.77▼ 24.76▼ 23.82▼ 24.43▼
MA200 24.03▼ 24.84▼ 25.15▼ 23.71▼ 24.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ 0.036▲ -0.066▼ -0.225▼ 0.124▲
RSI 43.150▼ 32.224▼ 29.262▼ 35.673▼ 45.873▼
STOCH 15.135▼ 63.803     27.021     34.468     67.083    
WILL %R -74.074     -74.274     -80.442▼ -89.185▼ -63.362    
CCI -52.850     -45.386     -74.554     -251.676▼ 3.780    
Latest Filters Detected On COG
BREAK $COG Price Breaks 10 Days Low Set Alert
BREAK $COG Price Breaks 20 Days Low Set Alert
BREAK $COG Price Breaks 30 Days Low Set Alert
MA $COG Price Crossed Below MA(200) Set Alert
MACD $COG MACD(12,26,9) Crossed Below Zero Set Alert
Cabot Oil & Gas Corporation News
Friday, December 14, 2018 11:12 PM
We will take a look at Cabot Oil & Gas Corporation (NYSE:COG), American Financial Group, Inc. (NYSE:AFG), Iron Mountain Incorporated (NYSE:IRM), and Huaneng Power International Inc (NYSE ...
Friday, December 14, 2018 12:28 PM
Cabot's differentials have narrowed significantly (expected to narrow by around $0.50 from 2017 to 2019). Production also is increasing by 20% to 25% in 2019. With NYMEX natural gas at around $3 ...
Wednesday, December 12, 2018 02:22 AM
We will take a look at BanColombia S.A. (NYSE:CIB), Molson Coors Brewing Company (NYSE:TAP), Alliant Energy Corporation (NYSE:LNT), and Cabot Oil & Gas Corporation (NYSE:COG). All of these stocks ...
COG historical stock data
date open high low close volume
14/12/18 23.79 23.89 22.985 23.31 11,321,018
13/12/18 24.49 24.64 23.97 24.12 8,027,635
12/12/18 25.15 25.50 24.41 24.45 7,991,438
11/12/18 25.55 25.635 25.08 25.19 5,338,189
10/12/18 25.07 25.99 24.655 25.29 7,330,135
07/12/18 25.50 25.70 25.03 25.23 8,068,198
06/12/18 24.84 25.22 24.32 25.21 10,276,870
04/12/18 25.18 25.61 24.84 25.10 7,530,971
03/12/18 25.09 25.20 24.285 24.91 7,069,947
30/11/18 24.56 25.25 24.55 25.16 7,097,537
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.945
52wk High:29.421
Vol:11.32M
Avg Vol(3m):135.9M
1Y Chng:-19.32%
1M Chng:-4.27%
Add to Watch List