Cabot Oil & Gas Corporation (COG) Stock Price

28.60 ▼ -0.28 (-0.97%)
Open: 28.74 Vol: 232.94K Day's range: 28.58 - 28.74 Jan 16, 09:58 EST
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.68▼ 28.65▼ 28.65▼ 28.63▼ 28.48▲
MA10 28.62▼ 28.58▲ 28.61▼ 28.62▼ 28.40▲
MA20 28.57▲ 28.53▲ 28.52▲ 28.52▲ 27.57▲
MA50 28.65▼ 28.72▼ 28.81▼ 28.41▲ 25.37▲
MA100 28.62▼ 28.72▼ 28.23▲ 27.38▲ 24.39▲
MA200 28.77▼ 28.00▲ 28.17▲ 25.73▲ 26.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.031▲ 0.029▲ -0.001▼ -0.022▼
RSI 49.760▼ 48.997▼ 49.211▼ 52.797▲ 59.099▲
STOCH 60.847     52.875     52.875     47.666     66.658    
WILL %R -58.333     -49.123     -49.123     -54.857     -17.582▲
CCI 10.546     8.800     20.419     -25.581     49.545    
Latest Filters Detected On COG
MACD $COG MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $COG Price Crossed Below MA(13) Set Alert
Cabot Oil & Gas Corporation News
COG historical stock data
date open high low close volume
16/01/18 28.74 28.74 28.58 28.60 232,944
12/01/18 28.88 28.95 28.26 28.88 6,908,199
12/01/18 28.30 28.95 28.26 28.88 6,908,199
11/01/18 28.19 28.91 28.00 28.40 6,340,114
11/01/18 28.19 28.91 28.00 28.40 6,340,114
10/01/18 29.14 29.22 27.81 27.96 5,037,825
10/01/18 29.14 29.22 27.81 27.96 5,037,825
09/01/18 28.94 29.24 28.80 29.12 4,225,759
09/01/18 28.94 29.24 28.80 29.12 4,225,759
08/01/18 28.86 28.92 28.51 28.91 4,200,345
Quote Details
Bid:28.58
Ask:28.70
52wk Low:20.55
52wk High:29.56
Vol:232.94K
Avg Vol(3m):79.2M
1Y Chng:+33.33%
1M Chng:+2.97%
Add to Watch List