Cabot Oil & Gas Corporation (COG) Stock Price

22.55 ▲ +0.155 (+0.69%)
Open: 22.015 Vol: 7.45M Day's range: 21.78 - 22.585 May 25, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.47▲ 22.43▲ 22.79▼ 23.09▼
MA10 22.48▲ 22.41▲ 22.41▲ 23.02▼ 23.29▼
MA20 22.46▲ 22.42▲ 22.51▲ 23.16▼ 24.50▼
MA50 22.40▲ 22.72▼ 23.02▼ 23.46▼ 25.63▼
MA100 22.38▲ 23.04▼ 23.04▼ 24.67▼ 24.54▼
MA200 22.47▲ 23.07▼ 23.30▼ 25.78▼ 25.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.042▲ 0.032▲ -0.049▼ -0.180▼
RSI 64.171▲ 53.511▲ 45.040▼ 40.316▼ 38.612▼
STOCH 87.985▲ 85.178▲ 79.309     37.582     20.065    
WILL %R -16.667▲ -4.348▲ -10.465▲ -61.307     -80.964▼
CCI 119.107▲ 159.886▲ 152.925▲ -163.900▼ -119.609▼
Latest Filters Detected On COG
CDL $COG Engulfing Candlestick Pattern Detected Set Alert
Cabot Oil & Gas Corporation News
COG historical stock data
date open high low close volume
25/05/18 22.015 22.585 21.78 22.55 7,452,519
24/05/18 22.515 22.64 22.235 22.395 3,817,888
23/05/18 22.68 22.85 22.35 22.78 5,651,329
22/05/18 23.50 23.77 22.72 22.79 6,346,786
21/05/18 23.35 23.57 23.22 23.42 2,834,615
18/05/18 23.32 23.355 23.11 23.225 5,391,464
17/05/18 23.24 23.65 23.22 23.36 4,588,220
16/05/18 23.15 23.37 23.065 23.255 2,797,846
15/05/18 23.225 23.23 22.83 23.165 2,384,618
14/05/18 22.72 23.36 22.72 23.235 3,706,762
Quote Details
Bid:22.53
Ask:22.55
52wk Low:21.40
52wk High:29.56
Vol:7.45M
Avg Vol(3m):104.2M
1Y Chng:-3.38%
1M Chng:-5.96%
Add to Watch List