Cabot Oil & Gas Corporation (COG) Stock Price

22.395 +0.00 (+0.00%)
Open: 22.405 Vol: 4.02M Day's range: 22.34 - 22.56 Jul 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.44▼ 22.44▼ 22.44▼ 23.12▼ 23.28▼
MA10 22.45▼ 22.43▼ 22.43▼ 23.49▼ 24.25▼
MA20 22.46▼ 22.45▼ 22.73▼ 23.29▼ 25.14▼
MA50 22.45▼ 22.97▼ 23.37▼ 24.51▼ 24.50▼
MA100 22.45▼ 23.39▼ 23.24▼ 25.25▼ 24.90▼
MA200 22.69▼ 23.22▼ 23.64▼ 24.79▼ 23.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.036▲ 0.005▲ -0.028▼ -0.374▼
RSI 35.381▼ 34.257▼ 31.201▼ 30.974▼ 38.513▼
STOCH 49.762     53.572     25.630     40.699     12.650▼
WILL %R -100.000▼ -75.000▼ -93.750▼ -96.910▼ -98.963▼
CCI -248.611▼ -65.822     -54.848     -152.212▼ -113.081▼
Latest Filters Detected On COG
CDL $COG Doji Candlestick Pattern Detected Set Alert
CDL $COG Matching Low Candlestick Pattern Detected Set Alert
MACD $COG MACD(12,26,9) Crossed Below Signal Line Set Alert
Cabot Oil & Gas Corporation News
Tuesday, July 09, 2019 06:30 PM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! One of the best investments we can make is in our own knowledge and ...
Monday, July 08, 2019 05:46 AM
The shares closed Friday at $110.03. Cabot Oil & Gas Corp. (NYSE: COG) was raised to Buy from Neutral at Citigroup, which also raised its price target to $28. The consensus target is $28.30 ...
Friday, June 21, 2019 04:31 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Mid-caps stocks, like Cabot Oil & Gas Corporation (NYSE:COG) with a market ...
COG historical stock data
date open high low close volume
18/07/19 22.405 22.56 22.34 22.395 4,023,166
17/07/19 23.22 23.22 22.355 22.395 5,997,865
16/07/19 23.46 23.55 23.075 23.25 3,858,183
15/07/19 23.92 23.92 23.51 23.585 3,331,136
12/07/19 23.97 24.055 23.815 23.99 2,455,479
11/07/19 24.04 24.04 23.545 23.82 2,576,787
10/07/19 24.00 24.12 23.79 24.03 3,461,247
09/07/19 23.77 24.02 23.505 23.94 3,180,062
08/07/19 23.66 23.92 23.59 23.82 3,946,177
05/07/19 23.45 23.68 23.365 23.65 3,626,167
Quote Details
52wk Low:20.945
52wk High:27.645
Vol:4.02M
Avg Vol(3m):95.2M
1Y Chng:-4.26%
1M Chng:-11.81%
Add to Watch List