Cabot Oil & Gas Corporation (COG) Stock Price

22.86 ▲ +0.52 (+2.33%)
Open: 22.43 Vol: 6M Day's range: 22.32 - 23.01 Jun 22, 15:59 EDT
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.83▲ 22.83▲ 22.83▲ 22.66▲ 22.68▲
MA10 22.82▲ 22.84▲ 22.68▲ 22.88▼ 23.23▼
MA20 22.83▲ 22.64▲ 22.53▲ 22.54▲ 23.25▼
MA50 22.84▲ 22.55▲ 22.81▲ 23.38▼ 23.34▼
MA100 22.71▲ 22.81▲ 22.55▲ 23.24▼ 22.66▲
MA200 22.54▲ 22.53▲ 22.85▲ 23.10▼ 28.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.018▲ 0.069▲ 0.055▲ -0.080▼
RSI 55.305▲ 60.923▲ 57.136▲ 49.769▼ 48.575▼
STOCH 43.105     56.841     81.107▲ 56.128     31.066    
WILL %R -33.333     -20.896▲ -14.213▲ -31.776     -62.755    
CCI 86.542     42.444     74.248     25.659     -82.649    
Latest Filters Detected On COG
MA $COG Price Crossed Above MA(26) Set Alert
MA $COG Price Crossed Above MA(13) Set Alert
MA $COG Price Crossed Above MA(7) Set Alert
Cabot Oil & Gas Corporation News
COG historical stock data
date open high low close volume
22/06/17 22.43 23.01 22.32 22.86 6,002,547
21/06/17 22.30 22.72 22.00 22.34 7,950,072
20/06/17 22.28 22.58 22.16 22.40 6,008,091
19/06/17 23.04 23.08 22.45 22.595 7,719,108
16/06/17 23.46 23.54 22.95 23.11 7,167,751
15/06/17 23.00 23.37 22.84 23.36 6,505,367
14/06/17 23.13 23.19 22.69 23.09 5,707,935
13/06/17 22.88 23.38 22.69 23.36 5,293,221
12/06/17 23.11 23.16 22.50 22.785 5,476,278
09/06/17 22.36 23.06 22.30 22.88 5,985,059
Quote Details
Bid:22.85
Ask:22.86
52wk Low:20.04
52wk High:26.71
Vol:6M
Avg Vol(3m):108.8M
1Y Chng:-10.76%
1M Chng:-7.90%
Add to Watch List