Cabot Oil & Gas Corporation (COG) Stock Price

24.49 ▲ +0.09 (+0.37%)
Open: 24.34 Vol: 3.37M Day's range: 24.17 - 24.69 Aug 21, 15:31 EDT
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.48▲ 24.50▼ 24.54▼ 24.51▼ 24.74▼
MA10 24.47▲ 24.52▼ 24.48▲ 24.56▼ 24.71▼
MA20 24.49▼ 24.46▲ 24.51▼ 24.75▼ 24.03▲
MA50 24.53▼ 24.54▼ 24.54▼ 24.44▲ 23.32▲
MA100 24.46▲ 24.58▼ 24.62▼ 24.04▲ 22.72▲
MA200 24.49▲ 24.67▼ 24.90▼ 23.27▲ 27.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.009▲ 0.011▲ -0.064▼ 0.044▲
RSI 47.860▼ 49.994▼ 48.498▼ 47.656▼ 53.215▲
STOCH 64.238     46.726     72.050     34.223     65.713    
WILL %R -57.143     -44.444     -38.835     -73.077     -33.974    
CCI 56.970     8.094     48.297     -86.203     27.047    
Latest Filters Detected On COG
MA $COG Price Crossed Above MA(50) Set Alert
Cabot Oil & Gas Corporation News
Wednesday, January 21, 2015 01:18 AM
Cabot Oil & Gas Corporation (NYSE:COG) has risen 1.25% since July 28 ... Analysts await Cabot Oil & Gas Corporation (NASDAQ:COG) to report earnings on Jul, 28 for the fiscal quarter ending Jun 2017. SunTrust Banks, Inc. assumed coverage on shares of ...
COG historical stock data
date open high low close volume
21/08/17 24.34 24.69 24.17 24.49 3,370,797
18/08/17 24.51 24.56 24.15 24.40 6,188,250
17/08/17 24.49 24.90 24.46 24.53 3,488,257
16/08/17 24.56 24.87 24.44 24.55 3,202,964
15/08/17 24.38 24.66 24.07 24.595 3,352,899
14/08/17 24.72 24.89 24.42 24.44 2,998,683
11/08/17 24.48 24.91 24.45 24.63 3,241,277
10/08/17 24.89 25.05 24.52 24.58 5,326,328
09/08/17 24.75 25.23 24.67 24.83 5,604,968
08/08/17 24.28 24.71 24.28 24.56 3,166,430
Quote Details
Bid:24.49
Ask:24.50
52wk Low:20.04
52wk High:26.71
Vol:3.37M
Avg Vol(3m):100.6M
1Y Chng:+0.14%
1M Chng:-1.61%
Add to Watch List