Cabot Oil & Gas Corporation (COG) Stock Price

19.455 ▲ +0.065 (+0.34%)
Open: 19.20 Vol: 4.14M Day's range: 19.035 - 19.47 Sep 21, 15:59 EDT
IEX Real-Time Price
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.43▲ 19.29▲ 19.30▲ 19.25▲ 18.87▲
MA10 19.37▲ 19.25▲ 19.29▲ 18.77▲ 19.23▲
MA20 19.28▲ 19.28▲ 19.29▲ 18.77▲ 18.91▲
MA50 19.26▲ 19.27▲ 18.94▲ 18.91▲ 17.84▲
MA100 19.24▲ 18.89▲ 18.65▲ 19.00▲ 20.51▼
MA200 19.30▲ 18.66▲ 19.08▲ 17.86▲ 22.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.009▲ -0.021▼ 0.123▲ -0.019▼
RSI 79.211▲ 60.052▲ 59.756▲ 57.274▲ 53.532▲
STOCH 91.815▲ 65.702     49.868     88.117▲ 45.774    
WILL %R -4.762▲ -3.448▲ -38.686     -12.009▲ -38.250    
CCI 85.208     200.737▲ 71.074     119.598▲ 55.733    
Latest Filters Detected On COG
CDL $COG Shooting Star Candlestick Pattern Detected Set Alert
CDL $COG Engulfing Candlestick Pattern Detected Set Alert
Cabot Oil & Gas Corporation News
Sunday, September 20, 2020 08:18 PM
Bridgeway Capital Management Inc. acquired a new stake in shares of Cabot Oil & Gas Co. (NYSE:COG) during the 2nd quarter, according to the company in its most recent filing with the Securities and ...
Saturday, September 19, 2020 12:00 AM
Equities research analysts forecast that Cabot Oil & Gas Co. (NYSE:COG) will report $357.46 million in sales for the current fiscal quarter, according to Zacks Investment Research. Five analysts have ...
Saturday, September 12, 2020 08:11 AM
We regret to report that long term Cabot Oil & Gas Corporation (NYSE:COG) shareholders have had that experience, with the share price dropping 32% in three years, versus a market return of about 40%.
COG historical stock data
date open high low close volume
21/09/20 19.20 19.47 19.035 19.455 4,139,567
18/09/20 19.44 19.73 19.195 19.39 6,615,153
17/09/20 19.00 19.41 18.74 19.41 6,384,400
16/09/20 18.96 19.51 18.88 19.30 4,470,600
15/09/20 18.70 18.84 18.41 18.68 3,890,560
14/09/20 18.34 18.80 18.28 18.61 3,990,300
11/09/20 18.29 18.385 18.02 18.24 3,731,019
10/09/20 18.67 18.70 18.145 18.20 4,741,591
09/09/20 18.05 18.625 17.95 18.58 4,814,561
08/09/20 18.05 18.20 17.44 17.88 6,191,800
Quote Details
52wk Low:13.06
52wk High:22.67
Vol:4.14M
Avg Vol(3m):85.4M
1Y Chng:+12.20%
1M Chng:-5.47%
Add to Watch List