Cabot Oil & Gas Corporation (COG) Stock Price

24.145 ▲ +0.605 (+2.57%)
Open: 23.63 Vol: 5.31M Day's range: 23.47 - 24.22 Mar 29, 16:00 EDT
Loading chart ...
COG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.15▼ 24.16▼ 24.12▲ 23.39▲ 22.96▲
MA10 24.17▼ 24.11▲ 23.87▲ 22.91▲ 22.84▲
MA20 24.16▼ 23.85▲ 23.55▲ 22.79▲ 22.73▲
MA50 24.10▲ 23.48▲ 23.07▲ 22.74▲ 23.55▲
MA100 23.87▲ 23.06▲ 22.78▲ 22.57▲ 23.74▲
MA200 23.55▲ 22.77▲ 22.72▲ 23.52▲ 31.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.006▲ 0.055▲ 0.156▲ 0.166▲
RSI 51.561▲ 72.779▲ 74.219▲ 64.363▲ 55.654▲
STOCH 31.801     86.721▲ 96.770▲ 70.045     60.688    
WILL %R -75.000▼ -10.135▲ -6.303▲ -3.440▲ -4.294▲
CCI -107.128▼ 70.956     92.372     225.388▲ 135.228▲
Latest Filters Detected On COG
BREAK $COG Price Breaks 20 Days High Set Alert
BREAK $COG Price Breaks 10 Days High Set Alert
Cabot Oil & Gas Corporation News
COG historical stock data
date open high low close volume
29/03/17 23.63 24.22 23.47 24.145 5,312,906
28/03/17 23.19 23.57 23.01 23.54 4,434,676
27/03/17 22.84 23.24 22.83 23.215 4,061,261
24/03/17 22.88 23.69 22.31 23.19 7,697,589
23/03/17 22.52 23.01 22.31 22.85 6,628,380
22/03/17 22.47 22.63 22.10 22.25 3,607,026
21/03/17 22.75 22.90 22.51 22.62 4,374,646
20/03/17 22.30 22.74 22.04 22.70 4,641,080
17/03/17 22.39 22.52 22.24 22.35 5,117,519
16/03/17 22.67 22.77 22.16 22.27 5,429,482
Quote Details
Bid:0.00
Ask:0.00
52wk Low:20.04
52wk High:26.71
Vol:5.31M
Avg Vol(3m):28.5M
1Y Chng:+4.93%
1M Chng:+0.86%
Add to Watch List