| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 71.92▼ | 71.85▼ |
| MA10 | N/A | N/A | N/A | 72.78▼ | 70.26▲ |
| MA20 | N/A | N/A | N/A | 71.73▼ | 68.02▲ |
| MA50 | N/A | N/A | N/A | 69.79▲ | 60.86▲ |
| MA100 | N/A | N/A | N/A | 66.89▲ | 53.85▲ |
| MA200 | N/A | N/A | N/A | 61.48▲ | 52.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.227▼ | 0.128▲ |
| RSI | N/A | N/A | N/A | 49.900▼ | 61.492▲ |
| STOCH | N/A | N/A | N/A | 36.001 | 68.016 |
| WILL %R | N/A | N/A | N/A | -81.620▼ | -22.531▲ |
| CCI | N/A | N/A | N/A | -59.991 | 76.399 |
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 15, 2024 06:38 AM
People have always been drawn to Cape Cod. For centuries Native Americans, fishermen, sailors, farmers, professors, writers, families, the rich and the not-so rich have come to walk its beaches ...
|
|
Monday, April 15, 2024 06:38 AM
People have always been drawn to Cape Cod. For centuries Native Americans, fishermen, sailors, farmers, professors, writers, families, the rich and the not-so rich have come to walk its beaches ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 72.40 | 72.516 | 71.15 | 71.15 | 44 |
| 15/04/24 | 72.40 | 72.516 | 72.0023 | 72.25 | 23,533 |
| 12/04/24 | 72.40 | 72.516 | 71.95 | 71.95 | 23,533 |
| 11/04/24 | 72.40 | 73.70 | 71.575 | 71.575 | 500,120 |
| 10/04/24 | 72.675 | 73.70 | 72.675 | 72.675 | 500,120 |
| 09/04/24 | 74.125 | 74.28 | 74.125 | 74.125 | 155 |
| 08/04/24 | 74.28 | 74.525 | 74.28 | 74.525 | 155 |
| 05/04/24 | 72.725 | 74.28 | 72.725 | 72.725 | 1,253 |
| 04/04/24 | 74.20 | 74.28 | 74.20 | 74.20 | 1,253 |
| 03/04/24 | 72.40 | 72.625 | 71.46 | 72.625 | 1,328 |
|
|
||||
|
|
||||
|
|