Global Cord Blood Corporation (CO) Stock Price

6.51 ▼ -0.04 (-0.61%)
Open: 6.54 Vol: 20.07K Day's range: 6.50 - 6.58 Sep 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.55▼ 6.55▼ 6.56▼ 6.62▼ 6.70▼
MA10 6.57▼ 6.57▼ 6.58▼ 6.79▼ 7.28▼
MA20 6.59▼ 6.68▼ 6.68▼ 6.79▼ 8.29▼
MA50 6.73▼ 6.86▼ 6.83▼ 7.45▼ 9.51▼
MA100 6.91▼ 6.83▼ 6.86▼ 8.43▼ 8.77▼
MA200 6.82▼ 7.02▼ 7.38▼ 9.23▼ 7.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.013▼ 0.015▲ -0.164▼
RSI 37.062▼ 36.102▼ 37.945▼ 36.804▼ 29.843▼
STOCH 19.444▼ 13.471▼ 13.455▼ 15.437▼ 12.979▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -98.936▼ -94.355▼
CCI -156.083▼ -94.900     -92.109     -111.794▼ -96.549    
Latest Filters Detected On CO
CDL $CO Doji Candlestick Pattern Detected Set Alert
Global Cord Blood Corporation News
CO historical stock data
date open high low close volume
19/09/18 6.54 6.58 6.50 6.51 20,073
18/09/18 6.56 6.63 6.50 6.55 69,401
17/09/18 6.72 6.76 6.51 6.58 103,609
14/09/18 6.77 6.89 6.74 6.74 62,175
13/09/18 6.83 6.90 6.67 6.74 131,004
12/09/18 7.00 7.06 6.75 6.78 140,992
11/09/18 6.80 7.11 6.55 6.98 256,076
10/09/18 6.96 7.03 6.75 6.80 93,838
07/09/18 7.20 7.28 6.90 6.94 160,618
06/09/18 6.90 7.44 6.88 7.26 270,081
Quote Details
Bid:6.51
Ask:0.00
52wk Low:6.30
52wk High:12.44
Vol:20.07K
Avg Vol(3m):4.1M
1Y Chng:-42.44%
1M Chng:-14.90%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 791.30M