Global Cord Blood Corporation (CO) Stock Price

4.74 ▼ -0.15 (-3.07%)
Open: 4.88 Vol: 207.62K Day's range: 4.69 - 4.90 Jul 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.74▼ 4.73▼ 4.73▼ 5.03▼ 5.16▼
MA10 4.74▼ 4.73▼ 4.79▼ 5.13▼ 5.42▼
MA20 4.73▼ 4.81▼ 4.92▼ 5.22▼ 5.16▼
MA50 4.81▼ 5.00▼ 5.10▼ 5.47▼ 4.39▲
MA100 4.96▼ 5.12▼ 5.18▼ 5.12▼ 4.19▲
MA200 5.09▼ 5.20▼ 5.27▼ 4.57▲ 6.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ -0.016▼ -0.043▼ -0.102▼
RSI 41.906▼ 32.649▼ 23.476▼ 29.476▼ 46.215▼
STOCH 53.704     44.815     15.541▼ 28.180     25.619    
WILL %R -61.538     -84.444▼ -90.411▼ -93.421▼ -90.751▼
CCI -60.767     -47.900     -72.316     -249.444▼ -109.309▼
Latest Filters Detected On CO
CDL $CO Harami Candlestick Pattern Detected Set Alert
MA $CO Price Crossed Below MA(13) Set Alert
MA $CO Price Crossed Above MA(50) Set Alert
Global Cord Blood Corporation News
Tuesday, July 27, 2021 12:58 AM
LUMBIA, S.C., July 25, 2021 (GLOBE NEWSWIRE) -- On behalf of Russell Bauknight (Personal Representative of the James Brown Estate and Trustee of The James Brown Irrevocable Trust) and the adult ...
Thursday, July 22, 2021 07:45 PM
To keep up with growing demand for IR optics, EMF has installed additional production capacity for IR substrates including germanium (Ge), silicon (Si), zinc selenide (ZnSe), zinc sulfide (ZnS), and ...
Wednesday, July 21, 2021 11:34 PM
NWAY, Ark., July 21, 2021 (GLOBE NEWSWIRE) -- Home BancShares, Inc. (NASDAQ GS: HOMB), parent company of Centennial Bank, today announced that its Board of Directors has declared a regular $0.14 per ...
CO historical stock data
date open high low close volume
28/07/21 4.88 4.90 4.69 4.74 207,624
27/07/21 5.04 5.04 4.88 4.89 89,266
26/07/21 5.27 5.27 4.91 5.05 238,006
23/07/21 5.19 5.26 5.10 5.26 62,936
22/07/21 5.30 5.30 5.16 5.19 87,245
21/07/21 5.25 5.33 5.25 5.29 52,389
20/07/21 5.24 5.29 5.17 5.25 148,091
19/07/21 5.10 5.30 5.10 5.23 169,440
16/07/21 5.26 5.26 5.13 5.15 104,506
15/07/21 5.24 5.28 5.14 5.27 639,070
Quote Details
52wk Low:3.24
52wk High:6.31
Vol:207.62K
Avg Vol(3m):4.6M
1Y Chng:+23.12%
1M Chng:-14.44%
Add to Watch List