Global Cord Blood Corporation (CO) Stock Price

6.00 ▼ -0.03 (-0.50%)
Open: 5.96 Vol: 328.64K Day's range: 5.82 - 6.07 Dec 14, 16:00 EST
IEX Real-Time Price
Loading chart ...
CO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.98▲ 5.99▲ 5.98▲ 6.00▲ 6.29▼
MA10 5.99▲ 6.02▼ 6.03▼ 6.07▼ 6.47▼
MA20 6.02▼ 6.05▼ 6.04▼ 6.29▼ 6.72▼
MA50 6.05▼ 6.05▼ 6.13▼ 6.45▼ 8.46▼
MA100 6.10▼ 6.27▼ 6.41▼ 6.80▼ 8.92▼
MA200 6.38▼ 6.46▼ 6.53▼ 8.19▼ 7.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.007▼ -0.003▼ -0.030▼ 0.035▲
RSI 46.696▼ 45.805▼ 45.454▼ 36.733▼ 33.535▼
STOCH 55.423     22.708     21.519     16.950▼ 36.299    
WILL %R -29.167     -52.778     -61.364     -80.645▼ -86.154▼
CCI 11.399     -61.780     -63.477     -81.629     -195.483▼
Latest Filters Detected On CO
MA $CO Price Crossed Below MA(7) Set Alert
Global Cord Blood Corporation News
CO historical stock data
date open high low close volume
14/12/18 5.96 6.07 5.82 6.00 328,643
13/12/18 6.00 6.14 5.99 6.03 87,469
12/12/18 6.02 6.17 5.96 5.98 187,475
11/12/18 5.98 6.04 5.96 6.01 190,894
10/12/18 5.96 6.05 5.96 5.97 76,212
07/12/18 6.05 6.14 5.99 6.00 64,269
06/12/18 6.03 6.27 5.87 6.02 131,835
04/12/18 6.19 6.22 6.03 6.10 141,955
03/12/18 6.56 6.56 6.17 6.18 155,574
30/11/18 6.60 6.60 6.32 6.44 111,533
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.82
52wk High:11.832
Vol:328.64K
Avg Vol(3m):1.6M
1Y Chng:-38.84%
1M Chng:-6.25%
Add to Watch List