Global Cord Blood Corporation (CO) Stock Price

4.07 ▲ +0.02 (+0.49%)
Open: 4.08 Vol: 55.26K Day's range: 4.035 - 4.08 Nov 30, 10:58 EST
IEX Real-Time Price
Loading chart ...
CO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▲ 4.03▲ 4.03▲ 4.05▲ 4.08▼
MA10 3.99▲ 3.95▲ 3.95▲ 4.08▼ 3.87▲
MA20 3.93▲ 3.95▲ 4.02▲ 4.10▼ 3.70▲
MA50 4.04▲ 4.07▲ 4.09▼ 3.80▲ 3.66▲
MA100 4.09▼ 4.14▼ 4.11▼ 3.66▲ 4.74▼
MA200 4.13▼ 4.09▼ 3.96▲ 3.43▲ 6.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.029▲ 0.019▲ -0.036▼ 0.078▲
RSI 60.048▲ 57.263▲ 54.153▲ 52.794▲ 60.003▲
STOCH 93.716▲ 92.588▲ 81.556▲ 42.418     69.151    
WILL %R -3.846▲ -3.846▲ -21.875▲ -50.847     -28.448    
CCI 115.128▲ 117.546▲ 83.571     -61.067     74.597    
Latest Filters Detected On CO
BREAK $CO Price Breaks 20 Days Low Set Alert
Global Cord Blood Corporation News
Sunday, November 29, 2020 11:39 AM
Fisher Asset Management LLC cut its holdings in shares of Collegium Pharmaceutical, Inc. (NASDAQ:COLL) by 24.5% during the third quarter, according to the company in its most recent 13F filing with ...
Saturday, November 28, 2020 09:10 AM
Stock Market Daily has their analysis... Quarterly, annual earnings. See the latest EPS estimates vs Actual and surprise it caused. Stock Market Daily has their analysis... Quarterly, annual earnings.
Saturday, November 28, 2020 02:49 AM
Commonwealth Equity Services LLC grew its stake in Columbia Banking System, Inc. (NASDAQ:COLB) by 8.7% in the 3rd quarter, according to its most recent 13F filing with the Securities and Exchange ...
CO historical stock data
date open high low close volume
30/11/20 4.08 4.08 4.035 4.07 55,263
27/11/20 3.87 4.09 3.87 4.05 98,500
25/11/20 4.13 4.19 3.78 3.82 357,900
24/11/20 4.26 4.2697 4.08 4.13 130,265
23/11/20 4.11 4.25 4.11 4.19 103,454
20/11/20 4.08 4.15 3.93 4.09 77,500
19/11/20 4.10 4.1135 4.02 4.02 65,960
18/11/20 4.13 4.21 4.10 4.10 100,144
17/11/20 4.20 4.24 4.10 4.13 231,300
16/11/20 4.19 4.3501 4.18 4.20 104,617
Quote Details
52wk Low:2.54
52wk High:5.25
Vol:55.26K
Avg Vol(3m):2.7M
1Y Chng:-9.15%
1M Chng:+16.95%
Add to Watch List