China Cord Blood Corporation (CO) Stock Price

9.79 ▲ +0.105 (+1.08%)
Open: 9.63 Vol: 190.62K Day's range: 9.63 - 9.79 Jun 15, 15:55 EDT
IEX Real-Time Price
Loading chart ...
CO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.74▲ 9.72▲ 9.74▲ 9.58▲ 9.54▲
MA10 9.72▲ 9.73▲ 9.73▲ 9.55▲ 9.52▲
MA20 9.72▲ 9.69▲ 9.63▲ 9.50▲ 10.05▼
MA50 9.66▲ 9.57▲ 9.54▲ 9.52▲ 10.67▼
MA100 9.57▲ 9.53▲ 9.58▲ 9.97▼ 8.43▲
MA200 9.55▲ 9.52▲ 9.55▲ 10.56▼ 7.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ 0.011▲ 0.036▲ -0.027▼
RSI 67.748▲ 63.891▲ 62.956▲ 57.952▲ 48.213▼
STOCH 68.519     49.074     80.031▲ 66.389     35.712    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -72.945    
CCI 192.015▲ 113.053▲ 75.364     136.706▲ -30.160    
Latest Filters Detected On CO
MACD $CO MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $CO Price Breaks 10 Days High Set Alert
CDL $CO Marubozu Candlestick Pattern Detected Set Alert
China Cord Blood Corporation News
CO historical stock data
date open high low close volume
15/06/18 9.63 9.79 9.63 9.79 190,617
14/06/18 9.44 9.74 9.44 9.685 119,924
13/06/18 9.53 9.565 9.505 9.505 48,100
12/06/18 9.575 9.575 9.575 9.575 58,140
11/06/18 9.415 9.415 9.35 9.35 73,068
08/06/18 9.42 9.425 9.405 9.425 40,724
07/06/18 9.41 9.41 9.26 9.385 172,642
06/06/18 9.60 9.60 9.60 9.60 666
05/06/18 9.60 9.60 9.59 9.59 46,258
04/06/18 9.645 9.645 9.63 9.63 68,483
Quote Details
Bid:9.52
Ask:10.02
52wk Low:8.54
52wk High:14.95
Vol:190.62K
Avg Vol(3m):2.1M
1Y Chng:+3.05%
1M Chng:+5.50%
Add to Watch List
More Information
Index NYSE Composite
Market Cap. 1.07B