iShares MSCI China A ETF (CNYA) Stock Price

38.20 ▼ -0.3235 (-0.84%)
Open: 38.22 Vol: 44.69K Day's range: 38.03 - 38.27 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.43▼ 38.54▼ 38.54▼ 38.46▼ 37.53▲
MA10 38.50▼ 38.52▼ 38.52▼ 38.53▼ 37.46▲
MA20 38.61▼ 38.64▼ 38.59▼ 37.84▲ 35.81▲
MA50 38.42▼ 37.71▲ 37.62▲ 37.44▲ 31.81▲
MA100 37.57▲ 37.44▲ 37.46▲ 35.76▲ 29.60▲
MA200 37.46▲ 37.00▲ 36.58▲ 32.46▲ 29.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.074▼ -0.097▼ -0.093▼ 0.022▲ 0.013▲
RSI 36.241▼ 44.617▼ 47.737▼ 54.782▲ 63.999▲
STOCH 46.087     59.125     59.125     59.176     63.616    
WILL %R -100.000▼ -100.000▼ -100.000▼ -42.421     -16.315▲
CCI -134.179▼ -154.709▼ -154.709▼ -22.642     107.531▲
Latest Filters Detected On CNYA
CDL $CNYA Doji Candlestick Pattern Detected Set Alert
MA $CNYA Price Crossed Below MA(7) Set Alert
MACD $CNYA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $CNYA MACD cross and RSI above 55 Set Alert
iShares MSCI China A ETF News
Friday, October 23, 2020 10:20 PM
Disclaimer The results here are provided for general informational purposes from the CMLviz Trade Machine Stock Option Backtester as a convenience to the readers. The materials ar ...
Tuesday, October 20, 2020 07:12 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net CHICAGO, Oct. 20, 2020 /PRNewswire/ -- CNA Financial Corporation (NYSE: CNA) will report third quarter 2020 results ...
Tuesday, October 13, 2020 08:40 AM
Insider Monkey has processed numerous 13F filings of hedge funds and successful value investors to create an extensive database of hedge fund holdings. The 13F filings show the hedge funds’ and ...
CNYA historical stock data
date open high low close volume
23/10/20 38.22 38.27 38.03 38.20 44,688
22/10/20 38.60 38.60 38.43 38.5235 8,529
21/10/20 38.73 38.87 38.65 38.65 46,440
20/10/20 38.67 38.82 38.64 38.71 11,369
19/10/20 38.37 38.43 38.20 38.20 261,750
16/10/20 38.66 38.70 38.52 38.5959 7,450
15/10/20 38.35 38.415 38.30 38.35 211,878
14/10/20 38.78 38.78 38.44 38.48 23,747
13/10/20 38.80 38.8999 38.68 38.83 367,911
12/10/20 38.85 38.85 38.59 38.73 126,988
Quote Details
52wk Low:26.00
52wk High:38.90
Vol:44.69K
Avg Vol(3m):1.4M
1Y Chng:+29.10%
1M Chng:+4.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00