iShares MSCI China A ETF (CNYA) Stock Price

28.94 ▲ +0.50 (+1.76%)
Open: 28.73 Vol: 43.86K Day's range: 28.57 - 29.00 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.59▲ 28.59▲ 28.59▲ 28.65▲ 28.76▲
MA10 28.82▼ 28.82▼ 28.82▼ 28.99▼ 28.45▲
MA20 28.43▲ 28.44▲ 28.44▲ 28.94▼ 28.97▼
MA50 28.53▲ 28.35▲ 28.14▲ 28.34▲ 28.74▲
MA100 28.20▲ 28.72▼ 28.83▼ 29.18▼ 27.51▲
MA200 29.18▼ 29.12▼ N/A     28.88▲ 28.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.019▼ -0.018▼ -0.094▼ -0.010▼
RSI 51.163▲ 50.823▲ 51.240▲ 51.034▲ 50.510▲
STOCH 23.924     23.938     30.346     18.905▼ 59.060    
WILL %R -54.074     -53.941     -53.415     -55.245     -49.649    
CCI -35.110     -35.068     -11.913     -51.958     3.900    
Latest Filters Detected On CNYA
BREAK $CNYA Price Breaks 10 Days Low Set Alert
BREAK $CNYA Price Breaks 20 Days Low Set Alert
iShares MSCI China A ETF News
Thursday, May 28, 2020 02:30 AM
Bank of New York Mellon Corp decreased its position in shares of Cna Financial Corp (NYSE:CNA) by 10.1% during the 1st quarter, according to the company in its most recent 13F filing with the ...
Monday, May 18, 2020 08:00 AM
According to GuruFocus' list of 52-week lows, these Guru stocks have reached their 52-week lows. CNA Financial. The price of CNA Financial Corp. (NYSE:CNA) shares has declined to ...
Monday, May 04, 2020 01:41 PM
Q1 2020 Earnings Call May 5, 2020, 10:00 AM ET Company Participants Dino Robusto - Chairman and Chief Executive Officer Al ...
CNYA historical stock data
date open high low close volume
29/05/20 28.73 29.00 28.57 28.94 43,855
28/05/20 28.54 28.76 28.44 28.44 19,473
27/05/20 28.44 28.53 28.30 28.43 51,036
26/05/20 28.87 29.05 28.80 28.80 76,540
22/05/20 28.66 28.74 28.46 28.63 12,141
21/05/20 29.21 29.22 28.9282 28.98 14,566
20/05/20 29.61 29.63 29.45 29.62 10,459
19/05/20 29.39 29.57 29.38 29.38 7,755
18/05/20 29.29 29.73 29.29 29.69 23,838
15/05/20 29.015 29.03 28.90 28.99 11,655
Quote Details
52wk Low:25.916
52wk High:31.839
Vol:43.86K
Avg Vol(3m):1.1M
1Y Chng:+7.47%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00