iShares MSCI China A ETF (CNYA) Stock Price

31.55 ▲ +0.09 (+0.29%)
Open: 31.49 Vol: 192.1K Day's range: 31.49 - 31.592 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNYA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.50▼ 31.49▼ 31.49▼ 31.56▼ 30.54▲
MA10 31.58▼ 31.38▲ 31.38▲ 31.26▲ 29.64▲
MA20 30.59▲ 30.48▲ 30.48▲ 30.62▲ 29.13▲
MA50 29.52▲ 29.56▲ 29.54▲ 29.61▲ 28.51▲
MA100 N/A     N/A     N/A     29.00▲ 27.98▲
MA200 N/A     N/A     N/A     28.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.260▲
RSI N/A     N/A     N/A     67.648▲ 68.371▲
STOCH 63.897     77.089     77.089     81.473▲ 87.260▲
WILL %R -15.504▲ -12.048▲ -12.048▲ -14.917▲ -6.835▲
CCI 30.601     39.409     39.409     89.117     187.263▲
Latest Filters Detected On CNYA
CDL $CNYA Hammer Candlestick Pattern Detected Set Alert
BREAK $CNYA Price Breaks 10 Days Low Set Alert
iShares MSCI China A ETF News
Saturday, January 18, 2020 10:48 PM
Hartford Financial Services Group has higher revenue and earnings than Cna Financial. Hartford Financial Services Group is trading at a lower price-to-earnings ratio than Cna Financial, indicating ...
Saturday, November 02, 2019 05:46 AM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might be intrigued to know that CNA Financial Corporation (NYSE:CNA) is about to go ...
Tuesday, October 08, 2019 07:39 AM
CHICAGO, Oct. 8, 2019 /PRNewswire/ -- CNA Financial Corporation (NYSE: CNA) will report third quarter 2019 results before the market opens on Monday, October 28, 2019. The news release, earnings ...
CNYA historical stock data
date open high low close volume
17/01/20 31.49 31.592 31.49 31.55 192,100
16/01/20 31.55 31.55 31.44 31.46 18,604
15/01/20 31.56 31.56 31.35 31.37 11,900
14/01/20 31.45 31.73 31.45 31.62 130,500
13/01/20 31.47 31.82 31.47 31.82 31,000
10/01/20 30.99 31.12 30.99 31.07 58,283
09/01/20 31.19 31.19 31.04 31.099 133,200
08/01/20 30.79 31.022 30.69 30.82 21,100
07/01/20 30.96 30.97 30.91 30.97 500,487
06/01/20 30.51 30.822 30.51 30.79 36,600
Quote Details
52wk Low:23.95
52wk High:31.82
Vol:192.1K
Avg Vol(3m):1.1M
1Y Chng:+26.10%
1M Chng:+10.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00