| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.50▼ | 1.44▲ | 1.39▲ | 1.71▼ | 0.63▲ |
| MA10 | 1.50▼ | 1.41▲ | 1.30▲ | 1.29▼ | 0.44▲ |
| MA20 | 1.42▲ | 1.28▲ | 1.04▲ | 0.77▲ | 0.34▲ |
| MA50 | 1.42▲ | 0.88▲ | 0.61▲ | 0.47▲ | 2.75▼ |
| MA100 | 1.26▲ | 0.56▲ | 0.43▲ | 0.35▲ | N/A |
| MA200 | 0.91▲ | 0.41▲ | 0.35▲ | 1.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.007▼ | 0.030▲ | 0.101▲ | 0.327▲ |
| RSI | 57.684▲ | 67.221▲ | 75.584▲ | 51.103▲ | 45.686▼ |
| STOCH | 62.093 | 65.997 | 74.991 | 72.782 | 32.718 |
| WILL %R | -35.294 | -12.920▲ | -9.950▲ | -71.362 | -70.077 |
| CCI | 37.590 | 89.241 | 109.296▲ | 37.785 | 276.290▲ |
| ▼ RSI | $CNXA RSI(14) Crossed Below 70 | Set Alert |
| MA | $CNXA Price Crossed Below MA(200) | Set Alert |
| MA | $CNXA Price Crossed Below MA(13) | Set Alert |
| MA | $CNXA Price Crossed Below MA(7) | Set Alert |
| ▲ GAP | $CNXA Open Gap Up %5 | Set Alert |
| ▲ GAP | $CNXA Open Gap Up %3 | Set Alert |
| ▲ GAP | $CNXA Open Gap Up %2 | Set Alert |
| CDL | $CNXA Evening Star Candlestick Pattern Detected | Set Alert |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 2.31 | 2.34 | 0.832 | 0.8945 | 13,104,740 |
| 18/04/24 | 2.16 | 2.22 | 2.02 | 2.09 | 2,072,505 |
| 17/04/24 | 1.75 | 2.15 | 1.67 | 1.99 | 2,509,236 |
| 16/04/24 | 2.39 | 2.65 | 1.54 | 2.10 | 14,230,840 |
| 15/04/24 | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 12/04/24 | 1.02 | 1.57 | 0.9444 | 1.50 | 16,877,808 |
| 11/04/24 | 0.8465 | 1.30 | 0.7642 | 1.08 | 16,240,629 |
| 10/04/24 | 0.656 | 0.80 | 0.5523 | 0.788 | 11,725,513 |
| 09/04/24 | 0.43 | 0.633 | 0.428 | 0.5991 | 21,153,573 |
| 08/04/24 | 0.31 | 0.44 | 0.3045 | 0.4034 | 10,134,390 |
|
|
||||
|
|
||||
|
|