| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.56▲ | 3.59▼ | 3.64▼ | 4.49▼ | 3.98▼ |
| MA10 | 3.59▼ | 3.70▼ | 3.67▼ | 4.63▼ | 4.26▼ |
| MA20 | 3.71▼ | 3.60▼ | 4.04▼ | 4.18▼ | 5.74▼ |
| MA50 | 3.62▼ | 4.60▼ | 4.99▼ | 4.54▼ | 7.40▼ |
| MA100 | 4.41▼ | 4.83▼ | 4.36▼ | 6.05▼ | N/A |
| MA200 | 4.94▼ | 4.37▼ | 4.58▼ | 7.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.057▲ | 0.006▲ | -0.016▼ | 0.223▲ |
| RSI | 46.065▼ | 43.802▼ | 41.402▼ | 45.660▼ | 35.081▼ |
| STOCH | 17.196▼ | 12.740▼ | 33.830 | 21.948 | 18.671▼ |
| WILL %R | -82.222▼ | -90.722▼ | -67.433 | -91.490▼ | -87.857▼ |
| CCI | -50.264 | -69.146 | -16.453 | -40.587 | -72.855 |
|
Monday, September 25, 2023 12:26 PM
Connexa Sports Technologies Inc. (NASDAQ: CNXA) shares are trading lower Monday after the company announced that it received a letter from the Nasdaq regarding the late filing of ...
|
|
Monday, September 25, 2023 03:13 AM
Connexa Sports Technologies (NASDAQ: CNXA) stock should rise 4,000% at the open today. CNXA stock has actually risen 3,200% at the open - that’s a 20% fall therefore. The difference here is whether we ...
|
|
Saturday, September 23, 2023 08:47 AM
Baltimore, Sept. 22, 2023 (GLOBE NEWSWIRE) -- Connexa Sports Technologies Inc. (NASDAQ: CNXA) (www.connexasports.com) (the “Company”) announced that it received a letter from The Nasdaq Capital Market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 3.79 | 4.47 | 3.5001 | 3.59 | 1,241,032 |
| 26/09/23 | 3.90 | 4.00 | 3.11 | 3.472 | 292,392 |
| 25/09/23 | 4.00 | 4.9381 | 3.80 | 3.84 | 341,645 |
| 22/09/23 | 5.444 | 7.36 | 4.88 | 5.284 | 21,788,178 |
| 21/09/23 | 4.96 | 8.58 | 4.84 | 6.26 | 46,592,605 |
| 20/09/23 | 5.20 | 5.708 | 4.60 | 5.328 | 25,571,278 |
| 19/09/23 | 5.64 | 10.664 | 5.04 | 7.876 | 442,650,618 |
| 18/09/23 | 3.272 | 3.54 | 2.932 | 3.028 | 9,516,411 |
| 15/09/23 | 4.74 | 4.74 | 3.224 | 3.56 | 22,999,322 |
| 14/09/23 | 3.708 | 4.184 | 3.708 | 4.04 | 2,330,547 |
|
|
||||
|
|
||||
|
|