Connexa Sports Technologies Inc (CNXA) Stock Price

0.167 ▲ +0.007 (+4.38%)
Open: 0.1599 Vol: 30.02K Day's range: 0.151 - 0.167 Mar 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CNXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.17▼ 0.17▼ 0.16▲ 0.19▼
MA10 0.17▼ 0.18▼ 0.18▼ 0.17▲ 0.23▼
MA20 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.22▼
MA50 0.19▼ 0.19▼ 0.21▼ 0.23▼ N/A    
MA100 0.21▼ 0.24▼ 0.24▼ 0.23▼ N/A    
MA200 0.24▼ 0.24▼ 0.26▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.001▲ 0.054▲
RSI 33.778▼ 37.548▼ 38.727▼ 40.872▼ 24.057▼
STOCH 2.894▼ 2.205▼ 6.506▼ 24.601     15.771▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.955▼ -92.575▼
CCI -159.323▼ -162.949▼ -180.601▼ -72.690     -143.139▼
Latest Filters Detected On CNXA
MA $CNXA Price Crossed Above MA(7) Set Alert
Connexa Sports Technologies Inc News
Friday, March 17, 2023 03:00 PM
CNX Resources Corporation (NYSE:CNX) price on Friday, March 17, fall -0.80% below its previous day’s close as a downside momentum from buyers pushed the stock’s value to $14.92. A look at the stock’s ...
Friday, March 17, 2023 09:42 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, March 16, 2023 05:00 PM
CNX stock has gone down by -2.81%, with a monthly decline of -8.32% and a quarterly plunge of -10.11%. The volatility ratio for the week is 4.24%, and the volatility levels for the last 30 days are 4.
CNXA historical stock data
date open high low close volume
17/03/23 0.1599 0.167 0.151 0.167 30,020
16/03/23 0.16 0.1682 0.152 0.16 30,058
15/03/23 0.163 0.1644 0.1419 0.16 114,240
14/03/23 0.17 0.18 0.1608 0.163 36,481
13/03/23 0.167 0.1699 0.155 0.1626 90,600
10/03/23 0.16 0.187 0.16 0.166 91,700
09/03/23 0.17 0.172 0.161 0.161 170,800
08/03/23 0.17 0.175 0.169 0.17 84,900
07/03/23 0.19 0.19 0.1652 0.172 179,189
06/03/23 0.1814 0.1999 0.1801 0.1854 89,189
Quote Details
52wk Low:0.135
52wk High:2.92
Vol:30.02K
Avg Vol(3m):15.4M
1Y Chng:+0.00%
1M Chng:-45.07%
Add to Watch List