ConnectM Technology Solutions Inc. - Ordinary Shares - Class A (CNTM) Stock Price

0.711 ▲ +0.022 (+3.19%)
Open: 0.676 Vol: 354.9K Day's range: 0.619 - 0.77 Mar 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▼ 0.74▼ 0.72▲ 0.62▲ 0.76▼
MA10 0.74▼ 0.71▲ 0.70▲ 0.61▲ 0.96▼
MA20 0.72▲ 0.71▲ 0.66▲ 0.71▲ 0.95▼
MA50 0.70▲ 0.63▲ 0.61▲ 0.96▼ N/A    
MA100 0.63▲ 0.63▲ 0.68▲ 0.94▼ N/A    
MA200 0.64▲ 0.78▼ 0.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.005▲ 0.014▲ N/A    
RSI 55.995▲ 59.223▲ 61.047▲ 45.479▼ 43.238▼
STOCH 24.583     77.817     63.342     41.022     28.689    
WILL %R -43.750     -31.818     -19.444▲ -29.118     -73.516    
CCI -23.977     45.009     43.042     72.720     -117.012▼
Latest Filters Detected On CNTM
▲ MACD $CNTM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CNTM Price Crossed Above MA(13) Set Alert
ConnectM Technology Solutions Inc. - Ordinary Shares - Class A News
Connectm Technology Solutions (NASDAQ:CNTM) to Buyback $10.00 billion in Shares
Thursday, March 13, 2025 10:08 PM
Connectm Technology Solutions (NASDAQ:CNTM – Get Free Report) announced that its board has initiated a stock repurchase plan on Thursday, March 13th, RTT News reports. The company plans to repurchase ...
Connectm Technology Solutions (NASDAQ:CNTM) to Buyback $10.00 billion in Shares
Thursday, March 13, 2025 10:08 PM
Connectm Technology Solutions (NASDAQ:CNTM – Get Free Report) announced that its board has initiated a stock repurchase plan on Thursday, March 13th, RTT News reports. The company plans to repurchase ...
ConnectM Announces $10 Million Share Repurchase Program
Thursday, March 13, 2025 06:00 AM
ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) ("ConnectM" or the "Company"), a high-growth technology company on the leading edge of the electrification economy, today announced that its Board of ...
CNTM historical stock data
date open high low close volume
14/03/25 0.676 0.77 0.619 0.711 354,900
13/03/25 0.62 0.779 0.57 0.689 1,109,987
12/03/25 0.545 0.66 0.47 0.626 436,200
11/03/25 0.558 0.5889 0.495 0.5189 265,551
10/03/25 0.6061 0.6061 0.54 0.565 303,117
07/03/25 0.56 0.636 0.56 0.609 85,100
06/03/25 0.58 0.59 0.55 0.569 231,768
05/03/25 0.64 0.65 0.5718 0.58 351,450
04/03/25 0.60 0.665 0.5749 0.6307 297,805
03/03/25 0.64 0.683 0.60 0.611 503,100
Quote Details
52wk Low:0.47
52wk High:1.84
Vol:354.9K
Avg Vol(3m):5.7M
1Y Chng:+0.00%
1M Chng:-35.36%
Add to Watch List
More Information
Index N/A
Market Cap. 23.92M