China TechFaith Wireless Communication Technology Limited (CNTF) Stock Price

1.25 ▼ -0.08 (-6.02%)
Open: 1.33 Vol: 1.43K Day's range: 1.25 - 1.33 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CNTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▲ 1.09▲ 1.09▲ 1.27▼ 1.10▲
MA10 1.10▲ 1.16▲ 1.26▼ 1.17▲ 1.46▼
MA20 1.47▼ 1.51▼ 1.58▼ 1.08▲ 1.73▼
MA50 1.94▼ 2.05▼ 2.06▼ 1.51▼ 1.99▼
MA100 2.48▼ 2.31▼ 2.30▼ 1.79▼ 2.24▼
MA200 2.44▼ 2.29▼ 2.29▼ 1.95▼ 2.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.008▼ -0.029▼ 0.056▲ -0.065▼
RSI 38.978▼ 38.346▼ 37.570▼ 48.278▼ 37.849▼
STOCH 30.370     20.941     12.864▼ 91.812▲ 22.488    
WILL %R -67.470     -67.470     -76.522▼ -14.585▲ -73.370    
CCI -6.242     -16.512     -36.013     112.712▲ -76.253    
Latest Filters Detected On CNTF
CDL $CNTF Marubozu Candlestick Pattern Detected Set Alert
RSI $CNTF RSI(14) Crossed Below 50 Set Alert
China TechFaith Wireless Communication Technology Limited News
Friday, January 11, 2019 02:14 PM
announces the filing of a class action lawsuit against China TechFaith Wireless Communication Technology Limited (“China TechFaith” or “the Company”) (NASDAQ: CNTF) violations of §§10(b) and 20(a) of ...
Friday, January 11, 2019 11:57 AM
Aehr Test Systems Announces $2 Million in Follow-On Orders From Leading IC Manufacturer as Automotive Test and Burn-In Market Continues to Expand Video at CNBC.com (Sep 9, 2013)
Thursday, January 10, 2019 04:00 PM
announces that it is investigating claims on behalf of investors of China TechFaith Wireless Communication Technology Limited ("China TechFaith" or "the Company") (NASDAQ: CNTF) for violations of §§10 ...
CNTF historical stock data
date open high low close volume
18/01/19 1.33 1.33 1.25 1.25 1,429
17/01/19 1.25 1.33 1.25 1.33 7,263
16/01/19 1.26 1.26 1.1433 1.25 5,179
15/01/19 1.21 1.265 0.97 1.26 36,346
14/01/19 1.25 1.285 1.1156 1.26 63,382
11/01/19 1.00 1.25 0.99 1.24 82,513
10/01/19 1.0333 1.0333 1.0052 1.0099 2,884
09/01/19 0.96 1.0419 0.96 1.0419 3,198
08/01/19 1.0348 1.0348 1.0348 1.0348 131
07/01/19 1.05 1.05 0.9952 1.01 2,934
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.76
52wk High:4.07
Vol:1.43K
Avg Vol(3m):557.5K
1Y Chng:-57.77%
1M Chng:-33.16%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 14.08M