China TechFaith Wireless Communication Technology Limited (CNTF) Stock Price

0.615 ▲ +0.0154 (+2.57%)
Open: 0.615 Vol: 29.24K Day's range: 0.615 - 0.615 Jun 13, 15:42 EDT
IEX Real-Time Price
Loading chart ...
CNTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.54▲ 0.56▲ 0.56▲ 0.60▲ 0.69▼
MA10 0.72▼ 0.77▼ 0.77▼ 0.72▼ 0.87▼
MA20 0.95▼ 0.97▼ 0.97▼ 0.87▼ 1.03▼
MA50 1.43▼ 1.48▼ 1.55▼ 1.02▼ 1.55▼
MA100 2.18▼ 2.04▼ 2.07▼ 1.16▼ 1.99▼
MA200 2.34▼ 2.19▼ 2.18▼ 1.61▼ 2.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.025▼ -0.024▼ -0.031▼ -0.023▼
RSI 36.905▼ 36.735▼ 36.574▼ 30.528▼ 30.424▼
STOCH 24.903     18.596▼ 18.596▼ 29.780     13.043▼
WILL %R -71.495     -71.495     -71.495     -57.042     -71.495    
CCI -54.265     -63.719     -63.719     -68.626     -145.718▼
Latest Filters Detected On CNTF
CDL $CNTF Doji Candlestick Pattern Detected Set Alert
GAP $CNTF Open Gap Up %2 Set Alert
RSI $CNTF RSI(14) Crossed Above 30 Set Alert
China TechFaith Wireless Communication Technology Limited News
Friday, June 14, 2019 02:30 AM
BEIJING, June 14, 2019 /PRNewswire/ -- China TechFaith Wireless Communication Technology Limited (NASDAQ: CNTF) ("TechFaith" or the "Company") today announced that it has received a letter from ...
Thursday, May 24, 2018 05:00 PM
While small-cap stocks, such as China Techfaith Wireless Communication Technology Limited (NASDAQ:CNTF) with its market cap of US$21.17M, are popular for their explosive growth, investors should also ...
Friday, January 05, 2018 04:00 PM
Investors are always looking for growth in small-cap stocks like China Techfaith Wireless Communication Technology Limited (NASDAQ:CNTF), with a market cap of $29.33M. However, an important fact which ...
CNTF historical stock data
date open high low close volume
13/06/19 0.615 0.615 0.615 0.615 29,237
12/06/19 0.5998 0.5998 0.5996 0.5996 92,586
11/06/19 0.31 0.594 0.31 0.594 163,962
29/05/19 0.66 0.66 0.66 0.66 202
24/05/19 0.52 0.52 0.52 0.52 232
14/05/19 0.739 0.7425 0.69 0.742 13,606
13/05/19 0.68 0.7423 0.68 0.742 2,823
08/05/19 0.90 0.90 0.8962 0.8962 1,120
07/05/19 0.96 0.96 0.8844 0.9081 3,514
06/05/19 0.9648 0.99 0.96 0.96015 21,654
Quote Details
52wk Low:0.31
52wk High:4.07
Vol:29.24K
Avg Vol(3m):163.9K
1Y Chng:-71.79%
1M Chng:-39.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.82M