China TechFaith Wireless Communication Technology Limited (CNTF) Stock Price

1.0699 ▼ -0.05 (-4.46%)
Open: 1.09 Vol: 8.31K Day's range: 1.055 - 1.0989 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNTF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.23▼ 1.23▼ 1.23▼ 1.15▼ 1.17▼
MA10 1.20▼ 1.20▼ 1.20▼ 1.19▼ 1.20▼
MA20 1.23▼ 1.26▼ 1.33▼ 1.20▼ 1.39▼
MA50 1.72▼ 1.79▼ 1.91▼ 1.17▼ 1.81▼
MA100 2.43▼ 2.20▼ 2.22▼ 1.49▼ 2.17▼
MA200 2.41▼ 2.25▼ 2.24▼ 1.79▼ 2.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.041▲ 0.032▲ -0.013▼ 0.002▲
RSI 39.939▼ 39.484▼ 38.863▼ 41.165▼ 35.044▼
STOCH 66.619     66.619     64.422     20.957     44.639    
WILL %R -52.500     -52.500     -52.500     -95.415▼ -71.827    
CCI 18.088     18.088     10.769     -197.791▼ -67.042    
Latest Filters Detected On CNTF
BREAK $CNTF Price Breaks 10 Days Low Set Alert
BREAK $CNTF Price Breaks 20 Days Low Set Alert
GAP $CNTF Open Gap Down %2 Set Alert
China TechFaith Wireless Communication Technology Limited News
CNTF historical stock data
date open high low close volume
19/03/19 1.09 1.0989 1.055 1.0699 8,306
18/03/19 1.11 1.1499 1.09 1.1199 9,203
15/03/19 1.19 1.19 1.14 1.14 16,833
14/03/19 1.30 1.32 1.16 1.1879 31,254
13/03/19 1.20 1.25 1.15 1.24 10,733
12/03/19 1.17 1.23 1.17 1.20 3,300
11/03/19 1.20 1.2233 1.17 1.21 4,715
08/03/19 1.22 1.23 1.15 1.1942 5,302
07/03/19 1.18 1.18 1.18 1.18 3,889
06/03/19 1.38 1.38 1.38 1.38 132,183
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.76
52wk High:4.07
Vol:8.31K
Avg Vol(3m):277.1K
1Y Chng:-56.15%
1M Chng:+1.90%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 11.54M