Condor Gold (CNR.L) Share Price

29.50 ▲ +0.25 (+0.85%)
Open: 29.00 Vol: 171.89K Day's range: 28.50 - 29.55 Apr 23, 16:30 BST
Loading chart ...
CNR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.20▲ 28.15▲
MA10 N/A     N/A     N/A     29.40▲ 25.48▲
MA20 N/A     N/A     N/A     28.24▲ 24.03▲
MA50 N/A     N/A     N/A     25.17▲ 22.51▲
MA100 N/A     N/A     N/A     22.81▲ 23.04▲
MA200 N/A     N/A     N/A     21.62▲ 32.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.136▼ 0.869▲
RSI N/A     N/A     N/A     65.088▲ 66.241▲
STOCH N/A     N/A     N/A     34.868     81.217▲
WILL %R N/A     N/A     N/A     -50.000     -20.000▲
CCI N/A     N/A     N/A     4.527     121.116▲
Latest Filters Detected On CNR.L
MA $CNR.L Price Crossed Above MA(7) Set Alert
CDL $CNR.L Doji Candlestick Pattern Detected Set Alert
Condor Gold News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Saturday, April 20, 2024 07:34 PM
A designer kitchen with walk-in pantry is the heart of the Enfield home. It overlooks the large living-dining area that leads to a wonderful alfresco. The kids have two secluded bedrooms at the ...
CNR.L historical stock data
date open high low close volume
23/04/24 29.00 29.55 28.50 29.50 171,890
22/04/24 29.25 30.00 28.50 29.25 119,581
19/04/24 29.00 29.44 28.50 29.00 230,355
18/04/24 29.25 30.00 28.50 29.00 104,887
17/04/24 28.75 29.25 28.50 29.25 19,193
16/04/24 28.50 29.50 28.01 28.75 147,357
15/04/24 29.50 30.00 28.10 28.50 146,335
12/04/24 30.25 30.58 29.00 29.50 275,626
11/04/24 31.00 31.00 29.50 30.25 305,039
10/04/24 29.75 32.00 29.55 31.00 350,991
Quote Details
52wk Low:13.50
52wk High:34.00
Vol:171.89K
Avg Vol(3m):4.9M
1Y Chng:-12.59%
1M Chng:+28.26%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 56.96M