Canadian Natural Resources Limited (CNQ.T) Stock Price

103.33 ▲ +0.89 (+0.87%)
Open: 103.10 Vol: 6.69M Day's range: 102.45 - 103.61 Mar 28, 16:00 EDT
Loading chart ...
CNQ.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     102.31▲ 99.36▲
MA10 N/A     N/A     N/A     100.88▲ 92.02▲
MA20 N/A     N/A     N/A     98.94▲ 89.77▲
MA50 N/A     N/A     N/A     90.52▲ 84.75▲
MA100 N/A     N/A     N/A     89.21▲ 79.97▲
MA200 N/A     N/A     N/A     85.69▲ 61.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 1.601▲
RSI N/A     N/A     N/A     75.627▲ 68.387▲
STOCH N/A     N/A     N/A     91.782▲ 91.409▲
WILL %R N/A     N/A     N/A     -3.526▲ -1.188▲
CCI N/A     N/A     N/A     129.188▲ 140.943▲
Latest Filters Detected On CNQ.T
BREAK $CNQ.T Price Breaks 60 Days High Set Alert
BREAK $CNQ.T Price Breaks 30 Days High Set Alert
BREAK $CNQ.T Price Breaks 20 Days High Set Alert
BREAK $CNQ.T Price Breaks 10 Days High Set Alert
Canadian Natural Resources Limited News
CNQ.T historical stock data
date open high low close volume
28/03/24 103.10 103.61 102.45 103.33 6,694,412
27/03/24 101.72 102.95 101.30 102.44 7,490,937
26/03/24 102.87 103.10 102.03 102.04 6,186,555
25/03/24 100.95 103.07 100.83 102.95 6,825,372
22/03/24 100.50 100.89 99.95 100.79 3,283,891
21/03/24 99.39 100.87 99.39 100.48 5,149,705
20/03/24 98.84 100.07 98.84 99.52 8,564,504
18/03/24 98.54 99.48 98.06 99.36 14,621,204
15/03/24 99.39 99.77 98.02 98.28 23,038,077
14/03/24 98.91 99.77 98.65 99.61 18,425,012
Quote Details
52wk Low:69.83
52wk High:103.61
Vol:6.69M
Avg Vol(3m):131.2M
1Y Chng:+24.72%
1M Chng:+26.94%
Add to Watch List