Cincinnati Bancorp Inc. (CNNB) Stock Price

9.75 ▲ +0.41 (+4.39%)
Open: 9.75 Vol: 200 Day's range: 9.75 - 9.75 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.45▲ 9.45▲ 9.45▲ 9.62▲ 9.47▲
MA10 9.14▲ 9.14▲ 9.13▲ 9.62▲ 9.20▲
MA20 9.05▲ 9.05▲ 9.05▲ 9.49▲ 9.12▲
MA50 9.36▲ 9.28▲ 9.24▲ 9.10▲ N/A    
MA100 9.13▲ N/A     N/A     9.15▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     57.654▲ N/A    
STOCH 86.327▲ 86.327▲ 86.327▲ 78.358     80.738▲
WILL %R -16.514▲ -16.514▲ -16.514▲ 0.000▲ 0.000▲
CCI 102.200▲ 102.200▲ 102.200▲ 90.926     158.327▲
Latest Filters Detected On CNNB
CDL $CNNB Doji Candlestick Pattern Detected Set Alert
BREAK $CNNB Price Breaks 30 Days Low Set Alert
MA $CNNB Price Crossed Above MA(7) Set Alert
MA $CNNB Price Crossed Above MA(13) Set Alert
Cincinnati Bancorp Inc. News
Thursday, October 01, 2020 09:40 AM
Now you can buy Playboy and you don’t have to hide it from your mom. On Thursday, Playboy announced its intention of becoming a publicly-traded company after a nearly 10-year absence from the stock ...
Wednesday, August 12, 2020 04:39 AM
Lane Mendelsohn, president, Vantagepoint AI has been featured on NASDAQ, CNN Money, and Fox Business as an artificial intelligence expert. Vantagepoint AI, pioneered and has been perfecting the use of ...
CNNB historical stock data
date open high low close volume
19/10/20 9.75 9.75 9.75 9.75 200
16/10/20 9.75 9.75 9.34 9.34 141
15/10/20 9.75 9.75 9.75 9.75 0
14/10/20 9.75 9.75 9.74 9.74 2,650
13/10/20 9.24 9.6578 9.24 9.52 2,257
12/10/20 9.63 9.63 9.63 9.63 51
09/10/20 9.52 9.63 9.52 9.63 688
08/10/20 9.6635 9.6635 9.6635 9.6635 59
07/10/20 9.6635 9.74 9.6635 9.74 166
06/10/20 9.7399 9.7399 9.26 9.48 737
Quote Details
52wk Low:6.34
52wk High:10.85
Vol:200
Avg Vol(3m):36.3K
1Y Chng:+0.00%
1M Chng:+11.11%
Add to Watch List