| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 126.00▼ | 128.00▼ |
| MA10 | N/A | N/A | N/A | 128.00▼ | 129.00▼ |
| MA20 | N/A | N/A | N/A | 129.00▼ | 129.50▼ |
| MA50 | N/A | N/A | N/A | 129.60▼ | 141.10▼ |
| MA100 | N/A | N/A | N/A | 129.80▼ | 144.10▼ |
| MA200 | N/A | N/A | N/A | 139.65▼ | 138.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.607▼ | 0.288▲ |
| RSI | N/A | N/A | N/A | 0.003▼ | 18.326▼ |
| STOCH | N/A | N/A | N/A | 29.153 | 47.222 |
| WILL %R | N/A | N/A | N/A | -64.815 | -58.333 |
| CCI | N/A | N/A | N/A | -150.713▼ | -312.705▼ |
|
Tuesday, April 23, 2024 02:01 PM
Elon Musk is once again fighting efforts to remove content from X. This time he's facing off with Australian authorities who are demanding that Musk remove a violent video from X. The video in ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
|
Monday, April 22, 2024 08:39 AM
A man was rescued from his car after it had caught fire on the highway in Minnesota. Drivers passing by stopped to rescue him as flames engulfed the vehicle. The driver had no reported injuries.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 125.00 | 125.00 | 106.0001 | 125.00 | 6,557 |
| 22/04/24 | 125.00 | 125.00 | 106.0001 | 125.00 | 6,557 |
| 19/04/24 | 125.00 | 139.00 | 125.00 | 125.00 | 719 |
| 18/04/24 | 125.00 | 125.00 | 116.00 | 125.00 | 6,075 |
| 17/04/24 | 130.00 | 160.00 | 116.00 | 130.00 | 1,083 |
| 16/04/24 | 130.00 | 160.00 | 130.00 | 130.00 | 21 |
| 15/04/24 | 130.00 | 142.4999 | 130.00 | 130.00 | 1,052 |
| 12/04/24 | 130.00 | 142.9999 | 130.00 | 130.00 | 654 |
| 11/04/24 | 130.00 | 160.00 | 116.00 | 130.00 | 20,952 |
| 10/04/24 | 130.00 | 160.00 | 116.00 | 130.00 | 20,952 |
|
|
||||
|
|
||||
|
|