Continental Gold Inc (CNL.T) Stock Price

4.29 ▲ +0.18 (+4.38%)
Open: 4.12 Vol: 1.03M Day's range: 4.10 - 4.35 Jul 19, 16:00 EDT
Loading chart ...
CNL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.09▲ 3.87▲
MA10 N/A     N/A     N/A     4.04▲ 3.30▲
MA20 N/A     N/A     N/A     3.90▲ 3.04▲
MA50 N/A     N/A     N/A     3.21▲ 2.72▲
MA100 N/A     N/A     N/A     2.98▲ 3.11▲
MA200 N/A     N/A     N/A     2.61▲ 3.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.171▲
RSI N/A     N/A     N/A     76.382▲ 77.907▲
STOCH N/A     N/A     N/A     76.199     92.284▲
WILL %R N/A     N/A     N/A     -8.333▲ -3.243▲
CCI N/A     N/A     N/A     208.390▲ 148.786▲
Latest Filters Detected On CNL.T
BREAK $CNL.T Price Breaks 10 Days High Set Alert
BREAK $CNL.T Price Breaks 20 Days High Set Alert
BREAK $CNL.T Price Breaks 30 Days High Set Alert
BREAK $CNL.T Price Breaks 60 Days High Set Alert
Continental Gold Inc News
CNL.T historical stock data
date open high low close volume
19/07/19 4.12 4.35 4.10 4.29 1,028,509
18/07/19 4.06 4.24 3.97 4.11 929,327
17/07/19 4.00 4.075 3.98 4.05 560,239
16/07/19 4.05 4.07 3.95 3.96 254,234
15/07/19 4.03 4.06 3.93 4.04 220,774
12/07/19 4.05 4.06 3.93 3.98 326,593
11/07/19 4.07 4.08 3.94 4.03 249,237
10/07/19 4.02 4.13 3.96 4.08 411,202
09/07/19 3.84 3.98 3.76 3.96 377,493
08/07/19 4.00 4.00 3.85 3.88 468,581
Quote Details
52wk Low:1.76
52wk High:4.35
Vol:1.03M
Avg Vol(3m):6.6M
1Y Chng:+14.71%
1M Chng:+56.00%
Add to Watch List
More Information
Index N/A
Market Cap. 858.04M