Continental Gold Inc (CNL.T) Stock Price

4.27 ▲ +0.07 (+1.67%)
Open: 4.18 Vol: 837.68K Day's range: 4.05 - 4.44 Nov 19, 16:00 EST
Loading chart ...
CNL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.29▼ 4.17▲
MA10 N/A     N/A     N/A     4.18▲ 4.09▲
MA20 N/A     N/A     N/A     4.12▲ 4.09▲
MA50 N/A     N/A     N/A     4.04▲ 3.21▲
MA100 N/A     N/A     N/A     4.07▲ 3.27▲
MA200 N/A     N/A     N/A     3.38▲ 3.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ -0.025▼
RSI N/A     N/A     N/A     56.412▲ 60.523▲
STOCH N/A     N/A     N/A     80.659▲ 64.924    
WILL %R N/A     N/A     N/A     -28.814     -29.101    
CCI N/A     N/A     N/A     66.516     125.129▲
Latest Filters Detected On CNL.T
MA $CNL.T Price Crossed Above MA(7) Set Alert
Continental Gold Inc News
CNL.T historical stock data
date open high low close volume
19/11/19 4.18 4.44 4.05 4.27 837,676
18/11/19 4.32 4.33 4.07 4.20 657,326
15/11/19 4.44 4.44 4.29 4.33 569,576
14/11/19 4.28 4.41 4.28 4.39 486,432
13/11/19 4.26 4.33 4.18 4.26 626,845
12/11/19 4.01 4.23 3.98 4.22 732,496
11/11/19 3.99 4.10 3.99 4.07 241,156
08/11/19 3.94 4.05 3.85 4.03 650,251
07/11/19 4.02 4.04 3.85 3.95 424,116
06/11/19 4.06 4.09 4.00 4.06 232,392
Quote Details
52wk Low:1.76
52wk High:4.66
Vol:837.68K
Avg Vol(3m):7.6M
1Y Chng:+95.87%
1M Chng:+1.43%
Add to Watch List