Cenkos Securities (CNKS.L) Share Price

64.50 ▼ -0.50 (-0.77%)
Open: 65.09 Vol: 34.71K Day's range: 63.95 - 65.09 Feb 21, 16:30 GMT
Loading chart ...
CNKS.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.00▲ 59.40▲
MA10 N/A     N/A     N/A     63.05▲ 57.15▲
MA20 N/A     N/A     N/A     58.65▲ 51.52▲
MA50 N/A     N/A     N/A     55.48▲ 54.23▲
MA100 N/A     N/A     N/A     50.94▲ 70.41▼
MA200 N/A     N/A     N/A     52.01▲ 88.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.529▲ 2.007▲
RSI N/A     N/A     N/A     66.529▲ 63.702▲
STOCH N/A     N/A     N/A     74.728     77.505    
WILL %R N/A     N/A     N/A     -15.723▲ -9.259▲
CCI N/A     N/A     N/A     85.145     114.175▲
Latest Filters Detected On CNKS.L
CDL $CNKS.L Doji Candlestick Pattern Detected Set Alert
CDL $CNKS.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $CNKS.L Hammer Candlestick Pattern Detected Set Alert
GAP $CNKS.L Open Gap Down %2 Set Alert
Cenkos Securities News
Tuesday, February 18, 2020 12:43 AM
Cenkos Securities Plc (LON:CNKS) has promised shareholders a dividend as it described itself as “encouraged” that positive momentum seen in the latter part of 2019 continued into early 2020.
CNKS.L historical stock data
date open high low close volume
21/02/20 65.09 65.09 63.95 64.50 34,710
20/02/20 64.30 65.65 63.40 65.00 292,253
19/02/20 65.95 67.00 63.10 64.50 160,543
18/02/20 64.00 67.00 62.00 65.00 149,941
17/02/20 61.70 61.70 60.00 61.00 63,999
14/02/20 61.70 62.00 60.00 62.00 62,100
13/02/20 62.70 62.70 60.00 62.00 76,095
12/02/20 61.66 62.83 60.50 62.50 450,763
11/02/20 61.80 63.00 60.25 63.00 95,218
10/02/20 59.40 61.50 58.00 61.00 103,441
Quote Details
52wk Low:36.10
52wk High:73.90
Vol:34.71K
Avg Vol(3m):3.5M
1Y Chng:-4.44%
1M Chng:+17.27%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 36.57M