China Nonferrous Gold Limited (DI) (CNG.L) Share Price

1.795 +0.00 (+0.00%)
Open: 1.99 Vol: 3.96K Day's range: 1.795 - 1.99 Jun 02, 16:30 BST
Loading chart ...
CNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.80▼ 1.84▼
MA10 N/A     N/A     N/A     1.81▼ 2.04▼
MA20 N/A     N/A     N/A     1.84▼ 2.24▼
MA50 N/A     N/A     N/A     2.02▼ 3.23▼
MA100 N/A     N/A     N/A     2.36▼ 5.64▼
MA200 N/A     N/A     N/A     2.96▼ 8.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.005▲ 0.043▲
RSI N/A     N/A     N/A     36.724▼ 33.561▼
STOCH N/A     N/A     N/A     52.504     30.630    
WILL %R N/A     N/A     N/A     -50.000     -69.062    
CCI N/A     N/A     N/A     74.278     -29.288    
Latest Filters Detected On CNG.L
MA $CNG.L Price Crossed Above MA(7) Set Alert
GAP $CNG.L Open Gap Up %5 Set Alert
GAP $CNG.L Open Gap Up %3 Set Alert
GAP $CNG.L Open Gap Up %2 Set Alert
CDL $CNG.L Marubozu Candlestick Pattern Detected Set Alert
China Nonferrous Gold Limited (DI) News
Saturday, June 03, 2023 08:04 AM
A gamer online evokes a ton of nostalgia by bringing The Lion King's Pride Rock to life within Halo Infinite's powerful Forge mode.
Saturday, June 03, 2023 06:23 AM
The Little Mermaid” was released to theaters and ushered in Disney’s renaissance – a period that marked a revival in high-quality animation.
Friday, June 02, 2023 10:43 PM
Toyota Glanza S CNG Prices: The price of the Toyota Glanza S CNG in New Delhi is Rs 8.50 Lakh (Ex-showroom). To know more about the Glanza S CNG Images, Reviews, Offers & other details ...
CNG.L historical stock data
date open high low close volume
02/06/23 1.99 1.99 1.795 1.795 3,960
01/06/23 1.70 1.82 1.60 1.795 1,441
31/05/23 1.70 1.82 1.60 1.795 1,441
30/05/23 1.70 1.845 1.60 1.795 96,438
26/05/23 1.70 1.845 1.60 1.795 19,256
25/05/23 1.70 1.845 1.60 1.795 3,400
23/05/23 1.70 1.89 1.70 1.775 120,355
22/05/23 1.845 1.8999 1.845 1.845 1,211
19/05/23 1.845 1.8999 1.845 1.845 105
18/05/23 1.71 1.8999 1.70 1.825 201,725
Quote Details
52wk Low:1.30
52wk High:6.45
Vol:3.96K
Avg Vol(3m):1.7M
1Y Chng:-70.08%
1M Chng:-29.61%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 6.86M