China Nonferrous Gold Limited (DI) (CNG.L) Share Price

12.20 ▲ +0.25 (+2.09%)
Open: 11.55 Vol: 95K Day's range: 11.55 - 12.74 Nov 13, 16:30 GMT
Loading chart ...
CNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.04▼ 12.65▼
MA10 N/A     N/A     N/A     13.52▼ 13.83▼
MA20 N/A     N/A     N/A     12.76▼ 11.57▲
MA50 N/A     N/A     N/A     13.92▼ 7.62▲
MA100 N/A     N/A     N/A     9.67▲ 9.23▲
MA200 N/A     N/A     N/A     7.51▲ 18.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.085▼ -0.202▼
RSI N/A     N/A     N/A     43.146▼ 54.019▲
STOCH N/A     N/A     N/A     40.050     39.152    
WILL %R N/A     N/A     N/A     -62.138     -61.465    
CCI N/A     N/A     N/A     -79.679     -51.473    
Latest Filters Detected On CNG.L
GAP $CNG.L Open Gap Down %2 Set Alert
GAP $CNG.L Open Gap Down %3 Set Alert
China Nonferrous Gold Limited (DI) News
Thursday, September 26, 2019 05:27 PM
1.30pm: China Nonferrous Gold hits jackpot as it turns a profit Investors in junior miner China Nonferrous Gold Limited (LON:CNG) hit the jackpot in early afternoon after news that the firm had turned ...
Thursday, September 26, 2019 05:00 PM
As with many other companies China Nonferrous Gold Limited (LON:CNG) makes use of debt. But is this debt a concern to shareholders? Debt and other liabilities become risky for a business when it ...
Monday, July 15, 2019 02:51 AM
Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for China Nonferrous Gold Limited (LON:CNG) reflect what it's really worth? Today, we will ...
CNG.L historical stock data
date open high low close volume
13/11/19 11.55 12.74 11.55 12.20 95,000
12/11/19 12.605 12.80 11.95 11.95 44,598
11/11/19 13.60 13.60 13.20 13.20 44,374
08/11/19 13.646 13.90 13.528 13.90 27,771
06/11/19 14.95 14.95 13.95 13.95 7,519
05/11/19 14.84 14.84 13.65 13.90 10,000
01/11/19 14.84 14.84 14.40 14.40 26,967
31/10/19 14.48 14.99 13.646 14.40 56,213
30/10/19 13.30 13.65 13.21 13.65 29,004
28/10/19 13.30 14.00 13.30 13.65 79,421
Quote Details
52wk Low:2.60
52wk High:19.45
Vol:95K
Avg Vol(3m):1.5M
1Y Chng:+68.28%
1M Chng:-28.24%
Add to Watch List