China Nonferrous Gold Limited (DI) (CNG.L) Stock Price

7.075 ▲ +1.075 (+17.92%)
Open: 6.40 Vol: 893.71K Day's range: 6.30 - 8.64 Jul 19, 16:30 BST
Loading chart ...
CNG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.67▲ 5.42▲
MA10 N/A     N/A     N/A     5.28▲ 4.35▲
MA20 N/A     N/A     N/A     4.74▲ 3.95▲
MA50 N/A     N/A     N/A     3.72▲ 4.91▲
MA100 N/A     N/A     N/A     4.54▲ 10.56▼
MA200 N/A     N/A     N/A     6.06▲ 18.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.162▲ 0.485▲
RSI N/A     N/A     N/A     73.172▲ 65.722▲
STOCH N/A     N/A     N/A     54.284     71.161    
WILL %R N/A     N/A     N/A     -33.728     -25.911    
CCI N/A     N/A     N/A     315.131▲ 194.200▲
Latest Filters Detected On CNG.L
BREAK $CNG.L Price Breaks 10 Days High Set Alert
BREAK $CNG.L Price Breaks 20 Days High Set Alert
BREAK $CNG.L Price Breaks 30 Days High Set Alert
BREAK $CNG.L Price Breaks 60 Days High Set Alert
GAP $CNG.L Open Gap Up %2 Set Alert
GAP $CNG.L Open Gap Up %3 Set Alert
GAP $CNG.L Open Gap Up %5 Set Alert
MA $CNG.L Price Crossed Above MA(200) Set Alert
RSI $CNG.L RSI(14) Crossed Above 70 Set Alert
China Nonferrous Gold Limited (DI) News
Monday, July 15, 2019 03:01 AM
Does the July share price for China Nonferrous Gold Limited (LON:CNG) reflect what it’s really worth? Today, we will estimate the stock’s intrinsic value by taking the foreast future cash flows of … ...
Monday, July 15, 2019 03:01 AM
The average block size suddenly jumped from around 1 megabyte to over 3 megabytes — by far the highest average in Bitcoin’s history. Blockchain validation platform VeriBlock produced almost 25 … ...
Monday, July 15, 2019 02:51 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Does the July share price for China Nonferrous Gold Limited (LON:CNG ...
CNG.L historical stock data
date open high low close volume
19/07/19 6.40 8.64 6.30 7.075 893,712
18/07/19 5.4516 6.45 4.94 6.00 701,201
17/07/19 5.45 5.45 4.92 5.135 123,945
16/07/19 4.90 4.91 4.90 4.91 50,000
12/07/19 5.645 5.645 4.74 5.235 388,332
10/07/19 4.62 4.885 4.62 4.885 150,000
08/07/19 4.84 4.84 4.80 4.80 250,000
03/07/19 5.5505 5.5545 5.025 5.025 162,869
02/07/19 4.95 5.125 4.95 5.125 216,269
01/07/19 5.65 5.65 4.25 4.65 269,024
Quote Details
52wk Low:2.60
52wk High:10.00
Vol:893.71K
Avg Vol(3m):2.6M
1Y Chng:-55.22%
1M Chng:+127.49%
Add to Watch List