China New Energy Limited (CNEL.L) Share Price

2.70 ▼ -0.05 (-1.82%)
Open: 2.75 Vol: 242.37K Day's range: 2.70 - 2.75 Dec 05, 16:30 GMT
Loading chart ...
CNEL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.86▼ 2.85▼
MA10 N/A     N/A     N/A     2.94▼ 2.67▲
MA20 N/A     N/A     N/A     2.89▼ 2.28▲
MA50 N/A     N/A     N/A     2.65▲ 1.60▲
MA100 N/A     N/A     N/A     2.22▲ 1.46▲
MA200 N/A     N/A     N/A     1.68▲ 1.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.043▼ 0.029▲
RSI N/A     N/A     N/A     42.800▼ 61.877▲
STOCH N/A     N/A     N/A     37.319     72.435    
WILL %R N/A     N/A     N/A     -100.000▼ -35.714    
CCI N/A     N/A     N/A     -172.568▼ 70.168    
Latest Filters Detected On CNEL.L
BREAK $CNEL.L Price Breaks 10 Days Low Set Alert
China New Energy Limited News
CNEL.L historical stock data
date open high low close volume
05/12/19 2.75 2.75 2.70 2.70 242,372
04/12/19 2.705 2.77 2.705 2.75 501,614
03/12/19 2.80 2.95 2.80 2.87 103,144
02/12/19 2.815 3.00 2.805 3.00 119,193
29/11/19 2.815 3.00 2.815 3.00 100,000
28/11/19 2.81 3.02 2.81 3.00 96,726
27/11/19 2.855 3.025 2.855 3.025 279,492
26/11/19 2.972 3.00 2.9567 3.00 174,364
25/11/19 2.9655 3.12 2.9655 3.05 922,550
22/11/19 3.02 3.095 2.90 3.05 584,294
Quote Details
52wk Low:0.90
52wk High:3.20
Vol:242.37K
Avg Vol(3m):12.8M
1Y Chng:+107.69%
1M Chng:+10.20%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 12.00M