China New Energy Limited (CNEL.L) Share Price

7.70 ▲ +0.35 (+4.76%)
Open: 7.70 Vol: 1.58M Day's range: 7.30 - 8.2999 Jul 13, 16:30 BST
Loading chart ...
CNEL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.83▲ 6.70▲
MA10 N/A     N/A     N/A     7.12▲ 5.07▲
MA20 N/A     N/A     N/A     6.37▲ 3.78▲
MA50 N/A     N/A     N/A     4.48▲ 3.00▲
MA100 N/A     N/A     N/A     3.45▲ 2.09▲
MA200 N/A     N/A     N/A     3.06▲ 1.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ 0.520▲
RSI N/A     N/A     N/A     67.776▲ 85.341▲
STOCH N/A     N/A     N/A     28.139     68.558    
WILL %R N/A     N/A     N/A     -63.802     -46.602    
CCI N/A     N/A     N/A     71.141     123.462▲
Latest Filters Detected On CNEL.L
CDL $CNEL.L Marubozu Candlestick Pattern Detected Set Alert
MA $CNEL.L MA(20) Crossed Above MA(50) Set Alert
China New Energy Limited News
Monday, July 13, 2020 12:03 AM
When close to half the companies in the United Kingdom have price-to-earnings ratios (or "P/E's") above 16x, you ...
Monday, June 08, 2020 05:00 PM
As any reader of this is probably aware, shares in China New Energy (LON:CNEL) are currently trading close to a 52 week high, with the share price up by around 87.7% to 5.077 over the past week. On a ...
Wednesday, December 26, 2018 01:07 PM
Simply Wall St. Does China New Energy Limited's (LON:CNEL) CEO Salary Reflect Performance? Zhaoxing Tang is the CEO of China New Energy Limited (LON:CNEL). This analysis aims first to contrast CEO ...
CNEL.L historical stock data
date open high low close volume
13/07/20 7.70 8.2999 7.30 7.70 1,575,542
10/07/20 6.30 7.7454 6.30 7.35 2,725,747
09/07/20 6.60 6.72 6.20 6.60 1,250,210
08/07/20 6.50 6.50 6.00 6.20 822,584
07/07/20 6.85 6.95 6.30 6.30 2,167,514
06/07/20 7.50 7.50 6.65 6.65 1,675,492
03/07/20 7.65 8.00 7.25 7.35 2,099,388
02/07/20 7.3875 8.175 7.20 7.25 643,109
01/07/20 7.60 8.175 7.1251 7.75 1,726,207
30/06/20 10.00 12.50 7.60 8.00 9,724,076
Quote Details
52wk Low:1.15
52wk High:12.50
Vol:1.58M
Avg Vol(3m):21.4M
1Y Chng:+470.37%
1M Chng:+170.18%
Add to Watch List
More Information
Sector Alternative Energy
Index FTSE AIM All-Share
Market Cap. 32.67M