5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 161.84▲ | 141.56▲ |
MA10 | N/A | N/A | N/A | 151.62▲ | 134.48▲ |
MA20 | N/A | N/A | N/A | 136.48▲ | 144.07▲ |
MA50 | N/A | N/A | N/A | 132.56▲ | 168.37▼ |
MA100 | N/A | N/A | N/A | 144.10▲ | 201.83▼ |
MA200 | N/A | N/A | N/A | 160.20▲ | 186.61▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 4.426▲ | 4.101▲ |
RSI | N/A | N/A | N/A | 83.979▲ | 56.692▲ |
STOCH | N/A | N/A | N/A | 96.450▲ | 48.914 |
WILL %R | N/A | N/A | N/A | -3.226▲ | -12.843▲ |
CCI | N/A | N/A | N/A | 115.318▲ | 85.653 |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:02 AM
Canacol Energy Ltd. (CNE) has demonstrated resilience and strategic acumen in its 2023 operations, achieving significant financial milestones and expanding its footprint in the natural gas sector. To ...
|
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 166.00 | 168.60 | 164.421 | 167.00 | 153,490 |
26/03/24 | 158.60 | 165.40 | 158.60 | 165.00 | 151,363 |
25/03/24 | 162.00 | 163.20 | 155.20 | 161.00 | 241,300 |
22/03/24 | 155.00 | 161.468 | 155.00 | 161.00 | 153,235 |
21/03/24 | 150.80 | 156.80 | 150.80 | 155.20 | 177,777 |
20/03/24 | 144.00 | 152.60 | 143.80 | 150.80 | 195,167 |
19/03/24 | 140.00 | 145.00 | 139.20 | 144.80 | 632,429 |
18/03/24 | 135.40 | 141.40 | 135.00 | 140.20 | 398,121 |
15/03/24 | 132.40 | 139.00 | 128.20 | 139.00 | 1,660,715 |
14/03/24 | 128.00 | 132.40 | 126.25 | 132.20 | 189,586 |
|
|
||||
|
|
||||
|
|