Cairn Energy (CNE.L) Share Price

167.00 ▲ +2.00 (+1.21%)
Open: 166.00 Vol: 153.49K Day's range: 164.421 - 168.60 Mar 27, 16:30 GMT
Loading chart ...
CNE.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.84▲ 141.56▲
MA10 N/A     N/A     N/A     151.62▲ 134.48▲
MA20 N/A     N/A     N/A     136.48▲ 144.07▲
MA50 N/A     N/A     N/A     132.56▲ 168.37▼
MA100 N/A     N/A     N/A     144.10▲ 201.83▼
MA200 N/A     N/A     N/A     160.20▲ 186.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.426▲ 4.101▲
RSI N/A     N/A     N/A     83.979▲ 56.692▲
STOCH N/A     N/A     N/A     96.450▲ 48.914    
WILL %R N/A     N/A     N/A     -3.226▲ -12.843▲
CCI N/A     N/A     N/A     115.318▲ 85.653    
Latest Filters Detected On CNE.L
RSI&STOCH $CNE.L Overbought RSI + Stochastic Set Alert
BREAK $CNE.L Price Breaks 30 Days High Set Alert
BREAK $CNE.L Price Breaks 20 Days High Set Alert
BREAK $CNE.L Price Breaks 10 Days High Set Alert
Cairn Energy News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:02 AM
Canacol Energy Ltd. (CNE) has demonstrated resilience and strategic acumen in its 2023 operations, achieving significant financial milestones and expanding its footprint in the natural gas sector. To ...
Friday, March 22, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
CNE.L historical stock data
date open high low close volume
27/03/24 166.00 168.60 164.421 167.00 153,490
26/03/24 158.60 165.40 158.60 165.00 151,363
25/03/24 162.00 163.20 155.20 161.00 241,300
22/03/24 155.00 161.468 155.00 161.00 153,235
21/03/24 150.80 156.80 150.80 155.20 177,777
20/03/24 144.00 152.60 143.80 150.80 195,167
19/03/24 140.00 145.00 139.20 144.80 632,429
18/03/24 135.40 141.40 135.00 140.20 398,121
15/03/24 132.40 139.00 128.20 139.00 1,660,715
14/03/24 128.00 132.40 126.25 132.20 189,586
Quote Details
52wk Low:109.201
52wk High:248.00
Vol:153.49K
Avg Vol(3m):4.2M
1Y Chng:-32.00%
1M Chng:+38.02%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 151.82M