Connect Group (CNCT.L) Share Price

31.50 ▲ +0.30 (+0.96%)
Open: 31.4285 Vol: 64.1K Day's range: 31.4285 - 32.40 Feb 21, 16:30 GMT
Loading chart ...
CNCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.77▼ 33.28▼
MA10 N/A     N/A     N/A     32.58▼ 34.20▼
MA20 N/A     N/A     N/A     33.64▼ 32.59▼
MA50 N/A     N/A     N/A     34.00▼ 35.84▼
MA100 N/A     N/A     N/A     32.82▼ 37.84▼
MA200 N/A     N/A     N/A     35.40▼ 82.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.328▼ 0.124▲
RSI N/A     N/A     N/A     37.054▼ 40.103▼
STOCH N/A     N/A     N/A     10.716▼ 49.745    
WILL %R N/A     N/A     N/A     -93.333▼ -58.947    
CCI N/A     N/A     N/A     -92.031     -18.471    
Latest Filters Detected On CNCT.L
CDL $CNCT.L Doji Candlestick Pattern Detected Set Alert
BREAK $CNCT.L Price Breaks 20 Days Low Set Alert
MA $CNCT.L Price Crossed Above MA(13) Set Alert
MACD $CNCT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Connect Group News
Sunday, February 09, 2020 04:11 PM
While not a mind-blowing move, it is good to see that the Connect Group PLC (LON:CNCT) share price has gained 16% in the last three months. But that doesn't change the fact that the returns over the ...
Sunday, February 09, 2020 12:37 AM
While not a mind-blowing move, it is good to see that the Connect Group PLC (LON:CNCT) share price has gained 16% in the last three months. But that doesn't change the fact that the returns over ...
Saturday, February 08, 2020 04:00 PM
While not a mind-blowing move, it is good to see that the Connect Group PLC (LON:CNCT) share price has gained 16% in the last three months. But that doesn't change the fact that the returns over the ...
CNCT.L historical stock data
date open high low close volume
21/02/20 31.4285 32.40 31.4285 31.50 64,097
20/02/20 31.70 32.60 31.20 31.20 83,263
19/02/20 32.00 32.295 31.896 32.15 11,543
18/02/20 31.80 33.924 31.80 32.10 224,187
17/02/20 33.496 33.496 31.55 31.90 271,531
14/02/20 31.72 32.60 31.60 32.20 116,272
13/02/20 33.096 33.096 31.70 32.90 106,568
12/02/20 32.76 33.112 32.76 33.00 33,204
11/02/20 33.10 35.00 32.60 34.60 162,554
10/02/20 34.03 34.80 33.70 34.20 162,288
Quote Details
52wk Low:27.50
52wk High:40.481
Vol:64.1K
Avg Vol(3m):3.9M
1Y Chng:-14.40%
1M Chng:-11.14%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 77.28M