Connect Group (CNCT.L) Share Price

17.90 ▲ +1.75 (+10.84%)
Open: 16.7599 Vol: 153.36K Day's range: 16.45 - 17.90 Mar 31, 16:30 BST
Loading chart ...
CNCT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.53▲ 18.77▼
MA10 N/A     N/A     N/A     15.88▲ 25.30▼
MA20 N/A     N/A     N/A     19.96▼ 29.10▼
MA50 N/A     N/A     N/A     27.72▼ 33.70▼
MA100 N/A     N/A     N/A     29.69▼ 35.49▼
MA200 N/A     N/A     N/A     33.35▼ 77.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.277▲ -1.733▼
RSI N/A     N/A     N/A     40.429▼ 27.238▼
STOCH N/A     N/A     N/A     46.785     15.761▼
WILL %R N/A     N/A     N/A     -62.948     -80.503▼
CCI N/A     N/A     N/A     9.845     -111.444▼
Latest Filters Detected On CNCT.L
MA $CNCT.L Price Crossed Below MA(7) Set Alert
Connect Group News
CNCT.L historical stock data
date open high low close volume
31/03/20 16.7599 17.90 16.45 17.90 153,361
30/03/20 16.95 16.95 15.955 16.15 40,716
27/03/20 16.85 16.95 16.10 16.50 48,471
26/03/20 16.25 16.60 15.3941 16.35 308,696
25/03/20 15.75 16.0751 14.60 15.775 108,049
24/03/20 13.7405 15.80 13.7405 15.80 521,257
23/03/20 13.80 14.45 13.25 13.30 453,703
19/03/20 15.00 15.65 14.25 14.25 392,515
18/03/20 14.00 19.00 13.3469 19.00 619,707
17/03/20 16.10 16.11 13.25 13.80 166,688
Quote Details
52wk Low:13.25
52wk High:40.481
Vol:153.36K
Avg Vol(3m):3.1M
1Y Chng:-53.20%
1M Chng:-43.89%
Add to Watch List
More Information
Index FTSE All-Share
Market Cap. 40.87M