Horizons Canadian Large Cap Equity Covered Call ETF (CNCC.T) Stock Price

12.08 ▼ -0.07 (-0.58%)
Open: 12.12 Vol: 4.11K Day's range: 12.07 - 12.12 Apr 24, 16:00 EDT
Loading chart ...
CNCC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.06▲ 12.12▼
MA10 N/A     N/A     N/A     12.05▲ 12.13▼
MA20 N/A     N/A     N/A     12.12▼ 12.04▲
MA50 N/A     N/A     N/A     12.10▼ 11.95▲
MA100 N/A     N/A     N/A     11.99▲ N/A    
MA200 N/A     N/A     N/A     11.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.004▼
RSI N/A     N/A     N/A     48.541▼ 53.911▲
STOCH N/A     N/A     N/A     47.279     69.196    
WILL %R N/A     N/A     N/A     -50.000     -33.333    
CCI N/A     N/A     N/A     -9.933     20.840    
Latest Filters Detected On CNCC.T
RSI $CNCC.T RSI(14) Crossed Below 50 Set Alert
MA $CNCC.T Price Crossed Below MA(50) Set Alert
MA $CNCC.T Price Crossed Below MA(26) Set Alert
MA $CNCC.T Price Crossed Below MA(13) Set Alert
Horizons Canadian Large Cap Equity Covered Call ETF News
CNCC.T historical stock data
date open high low close volume
24/04/24 12.12 12.12 12.07 12.08 4,112
23/04/24 12.15 12.15 12.11 12.15 5,556
22/04/24 12.07 12.07 12.07 12.07 1,400
19/04/24 12.06 12.06 12.05 12.05 900
18/04/24 11.95 11.97 11.95 11.97 650
17/04/24 11.99 12.03 11.99 12.02 6,011
16/04/24 11.90 11.97 11.90 11.95 4,764
15/04/24 12.11 12.11 11.97 11.97 4,606
12/04/24 12.16 12.16 12.06 12.08 1,505
11/04/24 12.25 12.25 12.14 12.16 1,800
Quote Details
52wk Low:11.05
52wk High:12.50
Vol:4.11K
Avg Vol(3m):131.4K
1Y Chng:-2.11%
1M Chng:-0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00