Century Bancorp, Inc (CNBKA) Stock Price

71.415 ▲ +1.615 (+2.31%)
Open: 69.54 Vol: 5.63K Day's range: 69.54 - 71.45 Oct 20, 12:39 EDT
IEX Real-Time Price
Loading chart ...
CNBKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.85▲ 70.85▲ 70.96▲ 70.30▲ 68.46▲
MA10 70.48▲ 70.53▲ 70.70▲ 69.50▲ 68.86▲
MA20 70.38▲ 70.58▲ 70.59▲ 67.58▲ 71.08▲
MA50 70.52▲ 70.03▲ 69.64▲ 68.89▲ 74.83▼
MA100 70.26▲ 69.07▲ 67.88▲ 71.87▼ 78.69▼
MA200 69.48▲ 67.36▲ 68.15▲ 72.60▼ 75.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.160▲ 0.063▲ 0.022▲ 0.525▲ 0.205▲
RSI 61.728▲ 59.958▲ 61.349▲ 62.166▲ 50.312▲
STOCH 62.399     59.496     63.722     74.657     43.722    
WILL %R -1.832▲ -1.832▲ -12.383▲ -7.845▲ -47.380    
CCI 145.682▲ 136.721▲ 111.686▲ 125.355▲ 21.806    
Latest Filters Detected On CNBKA
MA $CNBKA Price Crossed Above MA(200) Set Alert
Century Bancorp, Inc News
Friday, October 16, 2020 11:18 PM
Century Bancorp (NASDAQ:CNBKA) was upgraded by BidaskClub from a “sell” rating to a “hold” rating in a report released on Saturday, BidAskClub reports. Separately, TheStreet cut shares of Century ...
Tuesday, October 13, 2020 03:45 PM
Century Bancorp, Inc. Announces Record Earnings for Q3 2020, Up 8%; Record Assets, Loans, and Deposits; Increase in Quarterly Dividend Declared Century Bancorp, Inc. (NASDAQ:CNBKA) (www ...
Tuesday, October 13, 2020 02:00 PM
Century Bank, New England’s largest family-controlled bank, has elected Dr. Anthony P. Monaco, President of Tufts University, and Dr. O’Neil Britton, Chief Medical Officer and Senior Vice President at ...
CNBKA historical stock data
date open high low close volume
20/10/20 69.54 71.45 69.54 71.415 5,634
19/10/20 70.11 70.93 69.80 69.80 14,700
16/10/20 69.97 71.95 69.97 70.61 18,400
15/10/20 69.33 70.51 68.62 70.50 27,000
14/10/20 68.90 70.48 68.90 69.17 30,000
13/10/20 68.62 69.25 68.04 68.14 4,400
12/10/20 68.53 69.64 67.55 69.20 8,713
09/10/20 70.08 70.08 67.60 68.70 2,699
08/10/20 69.29 69.9999 68.76 69.24 7,703
07/10/20 67.555 69.00 67.555 68.26 10,975
Quote Details
52wk Low:51.62
52wk High:93.49
Vol:5.63K
Avg Vol(3m):167K
1Y Chng:-17.91%
1M Chng:+6.11%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 393.15M