Century Bancorp Inc. Class A Common Stock (CNBKA) Stock Price

74.94 ▼ -1.75 (-2.28%)
Open: 76.98 Vol: 20.34K Day's range: 74.94 - 76.98 Mar 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNBKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.33▼ 76.33▼ 76.24▲ 76.58▼ 76.75▼
MA10 76.77▼ 76.77▼ 76.96▼ 77.02▼ 76.44▼
MA20 77.22▼ 77.21▼ 77.22▼ 77.06▼ 76.42▼
MA50 77.28▼ 77.20▼ 76.92▼ 75.34▼ 76.66▼
MA100 76.35▼ 74.99▲ 74.25▲ 76.50▼ 75.02▼
MA200 75.85▲ 76.11▲ 75.66▲ 76.22▼ 60.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.172▼ -0.181▼ -0.205▼ -0.271▼ 0.133▲
RSI 38.400▼ 41.317▼ 43.391▼ 38.514▼ 47.387▼
STOCH 15.641▼ 15.641▼ 12.646▼ 35.596     74.145    
WILL %R -83.368▼ -83.368▼ -83.368▼ -100.000▼ -37.444    
CCI -69.612     -69.654     -75.367     -195.475▼ 25.406    
Latest Filters Detected On CNBKA
CDL $CNBKA Marubozu Candlestick Pattern Detected Set Alert
CDL $CNBKA Engulfing Candlestick Pattern Detected Set Alert
BREAK $CNBKA Price Breaks 10 Days Low Set Alert
BREAK $CNBKA Price Breaks 20 Days Low Set Alert
MA $CNBKA Price Crossed Below MA(50) Set Alert
MA $CNBKA Price Crossed Below MA(200) Set Alert
Century Bancorp Inc. Class A Common Stock News
Friday, March 08, 2019 08:51 AM
Mr. William P. Hornby, CPA, is Chief Financial Officer & Treasurer at Century Bancorp, Inc. (Massachusetts) and Chief Financial Officer & Treasurer at Century Bank & Trust Co. (Somerville, ...
Thursday, March 07, 2019 08:00 AM
Mr. Louis J. Grossman is an Independent Director at Century Bancorp, Inc. (Massachusetts) and a President & Treasurer at The Grossman Cos., Inc. He is on the Board of Directors at Century Bank & Trust ...
CNBKA historical stock data
date open high low close volume
15/03/19 76.98 76.98 74.94 74.94 20,341
14/03/19 76.572 77.364 76.441 76.69 1,790
13/03/19 77.21 77.2897 76.468 76.66 4,619
12/03/19 77.096 77.27 76.72 77.27 1,575
11/03/19 78.30 78.30 77.03 77.36 2,981
08/03/19 77.15 78.325 77.15 77.37 3,365
04/03/19 78.15 78.15 78.15 78.15 0
01/03/19 78.29 78.29 77.81 77.92 1,717
28/02/19 77.04 77.04 76.85 76.85 1,888
27/02/19 77.00 77.27 77.00 77.00 5,784
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.15
52wk High:84.49
Vol:20.34K
Avg Vol(3m):87.4K
1Y Chng:-4.61%
1M Chng:-2.68%
Add to Watch List