Century Bancorp Inc. Class A Common Stock (CNBKA) Stock Price

72.40 ▼ -0.25 (-0.34%)
Open: 72.59 Vol: 9K Day's range: 72.40 - 72.705 Jan 15, 15:53 EST
IEX Real-Time Price
Loading chart ...
CNBKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.58▼ 72.51▼ 72.27▲ 72.61▼ 71.01▲
MA10 72.64▼ 72.67▼ 72.76▼ 72.11▲ 75.39▼
MA20 72.75▼ 72.66▼ 71.77▲ 70.67▲ 75.27▼
MA50 71.39▲ 70.85▲ 71.29▲ 76.06▼ 76.62▼
MA100 74.26▼ 75.24▼ 75.26▼ 75.21▼ 73.76▼
MA200 75.50▼ 75.59▼ 75.68▼ 76.63▼ 58.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.089▼ -0.049▼ 0.092▲ 0.590▲ -0.658▼
RSI 48.875▼ 52.168▲ 53.289▲ 47.826▼ 44.904▼
STOCH 49.549     38.493     29.684     72.659     27.155    
WILL %R -25.207     -60.220     -75.034▼ -26.246     -57.578    
CCI -32.896     -43.341     -44.511     48.957     -66.297    
Latest Filters Detected On CNBKA
CDL $CNBKA Doji Candlestick Pattern Detected Set Alert
MA $CNBKA Price Crossed Above MA(26) Set Alert
Century Bancorp Inc. Class A Common Stock News
Tuesday, January 15, 2019 12:45 PM
MEDFORD, Mass.--(BUSINESS WIRE)--Century Bancorp, Inc. (NASDAQ:CNBKA) (www.centurybank.com) (“the Company”) today announced net income of $36.2 million for the year ended December 31, 2018, or $6.50 p...
CNBKA historical stock data
date open high low close volume
15/01/19 72.59 72.705 72.40 72.40 9,002
14/01/19 72.00 72.77 71.495 72.65 4,789
11/01/19 73.28 74.56 71.96 71.96 5,977
10/01/19 72.50 73.16 72.00 72.83 2,744
09/01/19 74.04 74.04 72.66 73.19 3,272
08/01/19 74.66 74.98 73.34 73.84 2,382
07/01/19 72.60 72.60 70.85 72.20 4,633
04/01/19 71.04 74.778 70.35 72.79 20,538
03/01/19 68.84 70.67 68.18 70.15 4,780
02/01/19 68.00 69.09 67.87 69.09 12,196
Quote Details
Bid:0.00
Ask:0.00
52wk Low:65.15
52wk High:84.49
Vol:9K
Avg Vol(3m):103.1K
1Y Chng:-9.70%
1M Chng:-11.44%
Add to Watch List