Century Bancorp Inc. Class A Common Stock (CNBKA) Stock Price

85.675 ▼ -0.025 (-0.03%)
Open: 85.41 Vol: 10.29K Day's range: 85.41 - 85.70 Jun 24, 14:08 EDT
IEX Real-Time Price
Loading chart ...
CNBKA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 85.59▲ 85.59▲ 85.59▲ 85.90▼ 87.04▼
MA10 85.58▲ 85.58▲ 85.84▼ 86.57▼ 89.46▼
MA20 85.88▼ 86.03▼ 86.58▼ 88.59▼ 83.82▲
MA50 88.42▼ 88.81▼ 89.26▼ 88.59▼ 78.93▲
MA100 90.67▼ 90.66▼ 90.14▼ 82.33▲ 78.46▲
MA200 86.86▼ 84.48▲ 82.29▲ 78.79▲ 63.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.132▲ 0.133▲ 0.080▲ -0.507▼ -0.264▼
RSI 40.159▼ 39.292▼ 37.447▼ 39.340▼ 54.098▲
STOCH 43.137     43.137     27.246     11.228▼ 38.111    
WILL %R -70.256     -70.256     -70.256     -90.153▼ -39.314    
CCI -28.710     -28.710     -30.956     -72.308     -21.536    
Latest Filters Detected On CNBKA
CDL $CNBKA Harami Candlestick Pattern Detected Set Alert
Century Bancorp Inc. Class A Common Stock News
Wednesday, June 19, 2019 05:00 PM
These stocks are AudioCodes Ltd. (NASDAQ:AUDC), Century Bancorp, Inc. (NASDAQ:CNBKA), Ultra Clean Holdings Inc (NASDAQ:UCTT), and ImmunoGen, Inc. (NASDAQ:IMGN). All of these stocks' market caps are ...
Tuesday, April 16, 2019 03:43 AM
The two Sloane siblings and their mother, Barbara Sloane, now collectively control Century’s holding company (Nasdaq: CNBKA). Upon Marshall’s passing, the trio became general partners in the limited ...
Tuesday, April 09, 2019 01:50 PM
MEDFORD, Mass.--(BUSINESS WIRE)-- Century Bancorp, Inc. (NASDAQ:CNBKA) (www.centurybank.com) ("the Company") today announced net income of $9.4 million for the quarter ended March 31, 2019, or $1.69 ...
CNBKA historical stock data
date open high low close volume
24/06/19 85.41 85.70 85.41 85.675 10,288
21/06/19 85.095 85.70 85.095 85.70 13,184
19/06/19 86.35 86.35 86.35 86.35 1,437
18/06/19 85.90 87.045 85.90 86.435 7,059
14/06/19 85.62 85.62 85.35 85.35 5,009
13/06/19 85.95 85.95 85.485 85.485 8,724
11/06/19 86.71 86.71 86.71 86.71 38
10/06/19 86.02 86.02 86.02 86.02 3,896
05/06/19 89.38 89.38 88.66 88.66 5,447
04/06/19 90.12 90.12 89.36 89.36 5,433
Quote Details
52wk Low:65.15
52wk High:95.70
Vol:10.29K
Avg Vol(3m):172K
1Y Chng:+12.83%
1M Chng:-6.13%
Add to Watch List