Conatus Pharmaceuticals Inc (CNAT) Stock Price

0.56 +0.00 (+0.00%)
Open: 0.59 Vol: 1.65M Day's range: 0.54 - 0.59 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.56▼ 0.56▼ 0.61▼ 0.49▲
MA10 0.56▼ 0.56▼ 0.57▼ 0.59▼ 0.41▲
MA20 0.59▼ 0.60▼ 0.60▼ 0.49▲ 0.40▲
MA50 0.61▼ 0.58▼ 0.56▼ 0.38▲ 0.38▲
MA100 0.53▲ 0.48▲ 0.45▲ 0.40▲ 1.67▼
MA200 0.43▲ 0.43▲ 0.43▲ 0.37▲ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.010▼ 0.005▲ 0.038▲
RSI 41.725▼ 42.780▼ 43.881▼ 59.676▲ 61.463▲
STOCH 15.489▼ 23.811     19.067▼ 66.108     59.737    
WILL %R -91.561▼ -54.318     -83.180▼ -48.718     -36.538    
CCI -72.223     -66.308     -59.946     19.786     132.985▲
Latest Filters Detected On CNAT
MACD $CNAT MACD(12,26,9) Crossed Below Zero Set Alert
MA $CNAT MA(20) Crossed Below MA(50) Set Alert
Conatus Pharmaceuticals Inc News
Thursday, May 28, 2020 05:34 AM
Overall, Honeywell's 2020 outlook is a setback, but it doesn't reflect the long-term strength of the company. Caterpillar (NYSE: CAT) is seen as an economic bellwether due to its global footprint in ...
Wednesday, May 27, 2020 06:44 PM
Fiera Capital Corp boosted its holdings in shares of Caterpillar Inc. (NYSE:CAT) by 30.5% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and ...
Wednesday, May 27, 2020 12:54 PM
On CNBC's "Mad Money Lightning Round," Jim Cramer said he would buy Raytheon Technologies Corp (NYSE: RTX) rather than Caterpillar Inc. (NYSE: CAT). He ...
CNAT historical stock data
date open high low close volume
26/05/20 0.59 0.59 0.54 0.56 1,650,100
22/05/20 0.63 0.63 0.53 0.56 3,036,900
21/05/20 0.66 0.75 0.45 0.58 11,015,200
20/05/20 0.69 0.69 0.63 0.66 3,419,400
19/05/20 0.64 0.72 0.60 0.67 4,059,600
18/05/20 0.60 0.66 0.57 0.65 4,355,100
15/05/20 0.60 0.62 0.56 0.60 2,990,700
14/05/20 0.50 0.66 0.49 0.63 8,111,800
13/05/20 0.49 0.54 0.45 0.48 3,406,700
12/05/20 0.44 0.49 0.4199 0.48 3,997,298
Quote Details
52wk Low:0.23
52wk High:1.02
Vol:1.65M
Avg Vol(3m):28.3M
1Y Chng:-23.81%
1M Chng:+80.65%
Add to Watch List