Conatus Pharmaceuticals Inc. (CNAT) Stock Price

0.39 ▲ +0.02 (+5.41%)
Open: 0.37 Vol: 1.07M Day's range: 0.35 - 0.39 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▼ 0.38▼ 0.38▲ 0.33▲
MA10 0.38▼ 0.39▼ 0.40▼ 0.35▲ 0.33▲
MA20 0.40▼ 0.37▼ 0.37▼ 0.33▲ 0.53▼
MA50 0.36▲ 0.34▲ 0.34▲ 0.32▲ 1.87▼
MA100 0.34▲ 0.33▲ 0.33▲ 0.57▼ 3.29▼
MA200 0.32▲ 0.41▼ 0.52▼ 1.46▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.005▼ -0.004▼ 0.012▲ 0.085▲
RSI 46.092▼ 50.834▲ 51.118▲ 58.645▲ 36.137▼
STOCH 3.896▼ 20.933     37.162     70.147     31.370    
WILL %R -83.607▼ -80.152▼ -62.089     -33.333     -82.310▼
CCI -69.645     -57.788     -45.769     111.783▲ -6.864    
Latest Filters Detected On CNAT
GAP $CNAT Open Gap Down %2 Set Alert
GAP $CNAT Open Gap Down %3 Set Alert
Conatus Pharmaceuticals Inc. News
Thursday, September 12, 2019 08:44 AM
Trade-sensitive Dow stock Caterpillar Inc. (NYSE:CAT) is up 10% in September, as talks between the U.S. and China take a positive turn. Today though, Wells Fargo dumped cold water on CAT's rally with ...
Thursday, September 12, 2019 07:46 AM
Construction stocks have lagged the market so far in 2019, but one analyst said Thursday his latest checks suggest there’s no relief in sight for Deere & Company (NYSE: DE) and Caterpillar Inc. (NYSE: ...
Thursday, September 12, 2019 03:14 AM
It was also lousy news for companies like Caterpillar (NYSE: CAT) and Deere (NYSE: DE) , two of the best-known names selling heavy equipment to farmers. But last month, the news took a turn for the ...
CNAT historical stock data
date open high low close volume
13/09/19 0.37 0.39 0.35 0.39 1,069,100
12/09/19 0.42 0.42 0.37 0.37 1,997,000
11/09/19 0.36 0.44 0.34 0.42 5,044,200
10/09/19 0.33 0.36 0.33 0.36 927,700
09/09/19 0.34 0.35 0.32 0.34 1,065,400
06/09/19 0.34 0.35 0.33 0.33 879,000
05/09/19 0.3299 0.3495 0.3222 0.336 1,324,834
04/09/19 0.32 0.33 0.31 0.33 516,400
03/09/19 0.34 0.34 0.31 0.32 999,700
30/08/19 0.32 0.36 0.31 0.34 2,502,000
Quote Details
52wk Low:0.255
52wk High:6.735
Vol:1.07M
Avg Vol(3m):16.6M
1Y Chng:-91.06%
1M Chng:+25.77%
Add to Watch List