Conatus Pharmaceuticals Inc. (CNAT) Stock Price

0.3035 ▼ -0.0186 (-5.77%)
Open: 0.3284 Vol: 348.4K Day's range: 0.301 - 0.3348 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CNAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.32▼ 0.31▼
MA10 0.32▼ 0.32▼ 0.32▼ 0.34▼ 0.57▼
MA20 0.34▼ 0.35▼ 0.34▼ 0.35▼ 0.93▼
MA50 0.34▼ 0.32▼ 0.31▼ 0.65▼ 2.50▼
MA100 0.31▼ 0.31▲ 0.46▼ 1.15▼ 3.66▼
MA200 0.33▼ 0.57▼ 0.64▼ 2.30▼ 3.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.005▼ 0.016▲ 0.032▲
RSI 40.424▼ 44.409▼ 44.619▼ 36.698▼ 32.607▼
STOCH 65.048     32.975     27.349     21.021     13.411▼
WILL %R -84.096▼ -93.433▼ -93.433▼ -81.264▼ -94.882▼
CCI -71.542     -69.288     -75.077     -37.139     -95.656    
Latest Filters Detected On CNAT
CDL $CNAT Doji Candlestick Pattern Detected Set Alert
GAP $CNAT Open Gap Down %2 Set Alert
GAP $CNAT Open Gap Down %3 Set Alert
Conatus Pharmaceuticals Inc. News
Wednesday, July 17, 2019 08:20 AM
Caterpillar Inc. (NYSE: CAT) was down 0.5% at $139.09 on Tuesday and was trading down even worse on Wednesday as earnings season kicks into full swing. Credit Suisse maintained its Outperform ...
Monday, July 15, 2019 03:07 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Caterpillar Inc. (NYSE:CAT) stock is about to trade ex-dividend in 3 ...
Friday, July 12, 2019 04:44 AM
Shares in Caterpillar (NYSE: CAT) soared 13.8% in June, according to data provided by S&P Global Market Intelligence. The move marked a return to favor for some of the stocks that got beaten up during ...
CNAT historical stock data
date open high low close volume
22/07/19 0.3284 0.3348 0.301 0.3035 348,401
19/07/19 0.33 0.341 0.32 0.3221 419,611
18/07/19 0.3276 0.3399 0.312 0.33 339,546
17/07/19 0.312 0.328 0.3031 0.3256 798,004
16/07/19 0.3192 0.3192 0.3192 0.3192 460,722
15/07/19 0.3364 0.3364 0.3364 0.3364 289,445
12/07/19 0.371 0.4036 0.343 0.3446 3,201,910
11/07/19 0.3257 0.4488 0.3257 0.4488 6,502,609
10/07/19 0.3135 0.3371 0.30 0.325 1,356,233
09/07/19 0.3024 0.3101 0.3024 0.31 586,667
Quote Details
52wk Low:0.255
52wk High:6.735
Vol:348.4K
Avg Vol(3m):16M
1Y Chng:-92.70%
1M Chng:-58.71%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 10.68M