| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.75▲ | 28.92▲ | 28.92▲ | 29.08▼ | 29.66▼ |
| MA10 | 29.00▲ | 29.53▼ | 29.49▼ | 29.28▼ | 30.92▼ |
| MA20 | 29.61▼ | 30.01▼ | 30.29▼ | 29.72▼ | 29.64▼ |
| MA50 | 30.78▼ | 30.46▼ | 29.87▼ | 31.03▼ | 30.00▼ |
| MA100 | 29.53▼ | 29.99▼ | 30.03▼ | 29.27▼ | 35.36▼ |
| MA200 | 30.88▼ | 32.15▼ | 33.10▼ | 29.89▼ | 36.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.059▼ | -0.166▼ | -0.233▼ | -0.066▼ | -0.038▼ |
| RSI | 40.079▼ | 38.820▼ | 39.965▼ | 36.845▼ | 46.064▼ |
| STOCH | 21.107 | 9.907▼ | 13.462▼ | 18.638▼ | 26.610 |
| WILL %R | -69.118 | -69.118 | -69.417 | -80.125▼ | -85.503▼ |
| CCI | -25.519 | -56.871 | -64.484 | -70.123 | -84.975 |
| CDL | $CN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, March 20, 2023 05:30 AM
CN Energy Group. Inc. (NASDAQ: CNEY) ("CNEY", or the "Company") today announced that its wholly-owned subsidiary, Zhejiang CN Energy New ...
|
|
Sunday, March 19, 2023 06:04 AM
Given this risk, we thought we'd take a look at whether Burning Rock Biotech (NASDAQ:BNR) shareholders should be worried ... In September 2022, Burning Rock Biotech had CN¥1.0b in cash, and was ...
|
|
Saturday, March 18, 2023 07:44 AM
Today we will run through one way of estimating the intrinsic value of KE Holdings Inc. by projecting its future cash flows and then discounting them to today's value. Our analysi ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/23 | 28.93 | 28.954 | 28.93 | 28.954 | 300 |
| 16/03/23 | 28.65 | 28.9623 | 28.51 | 28.9623 | 13,276 |
| 15/03/23 | 28.80 | 28.9048 | 28.79 | 28.9048 | 10,744 |
| 14/03/23 | 29.23 | 29.339 | 29.18 | 29.339 | 4,100 |
| 13/03/23 | 29.05 | 29.31 | 28.99 | 29.2198 | 9,382 |
| 10/03/23 | 28.81 | 28.917 | 28.81 | 28.917 | 500 |
| 09/03/23 | 28.8769 | 28.8769 | 28.8769 | 28.8769 | 10 |
| 08/03/23 | 29.59 | 29.607 | 29.59 | 29.607 | 400 |
| 07/03/23 | 29.98 | 30.01 | 29.71 | 29.71 | 7,281 |
| 06/03/23 | 30.54 | 30.54 | 30.295 | 30.295 | 200 |
|
|
||||
|
|
||||
|
|