Xtrackers MSCI All China Equity ETF (CN) Stock Price

24.007 ▲ +0.0744 (+0.31%)
Open: 24.007 Vol: 200 Day's range: 24.007 - 24.007 Feb 23, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.25▲ 23.25▲ 23.25▲ 23.62▲ 22.94▲
MA10 23.06▲ 23.06▲ 22.90▲ 23.25▲ 23.22▲
MA20 22.72▲ 22.77▲ 22.69▲ 22.80▲ 24.41▼
MA50 23.71▲ 24.20▼ 24.49▼ 23.29▲ 26.64▼
MA100 26.24▼ 26.67▼ 27.09▼ 24.61▼ 28.36▼
MA200 27.99▼ 28.34▼ 28.41▼ 26.15▼ 34.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.230▲ 0.262▲ 0.291▲ 0.215▲ 0.026▲
RSI 60.324▲ 58.155▲ 56.851▲ 62.293▲ 45.449▼
STOCH 80.894▲ 89.843▲ 92.197▲ 95.589▲ 35.911    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -52.604    
CCI 241.772▲ 196.530▲ 191.202▲ 153.940▲ -5.615    
Latest Filters Detected On CN
BREAK $CN Price Breaks 30 Days High Set Alert
BREAK $CN Price Breaks 20 Days High Set Alert
BREAK $CN Price Breaks 10 Days High Set Alert
CDL $CN Doji Candlestick Pattern Detected Set Alert
Xtrackers MSCI All China Equity ETF News
Monday, February 26, 2024 06:40 AM
Following the announcement, CN Energy's stock is slipping 3.36 percent, to $1.44 during the pre-market trading on the Nasdaq.
Monday, February 26, 2024 02:41 AM
The U.S. Navy awarded HII’s (NYSE: HII) Newport News Shipbuilding business a contract modification worth up to $1.17 billion to complete engineering overhaul of the Los Angeles-class attack boat USS ...
Sunday, February 25, 2024 04:54 PM
Aemetis, Inc. is a renewable fuels and biochemical company, which engages in the acquisition, development, and commercialization of technologies that replace traditional petroleum-based products.
CN historical stock data
date open high low close volume
23/02/24 24.007 24.007 24.007 24.007 200
22/02/24 23.90 23.96 23.89 23.9326 5,861
21/02/24 23.5826 23.5826 23.5826 23.5826 4
20/02/24 23.30 23.30 23.20 23.20 1,300
16/02/24 23.3654 23.3654 23.3654 23.3654 52
15/02/24 23.0251 23.0251 23.0251 23.0251 61
14/02/24 22.86 22.9145 22.86 22.9145 109
13/02/24 22.70 22.70 22.70 22.70 182
12/02/24 22.78 23.09 22.78 23.02 1,300
09/02/24 22.52 22.72 22.52 22.72 1,600
Quote Details
52wk Low:21.55
52wk High:30.744
Vol:200
Avg Vol(3m):15.4K
1Y Chng:-16.98%
1M Chng:+2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00