Xtrackers MSCI All China Equity ETF (CN) Stock Price

42.785 ▲ +0.582 (+1.38%)
Open: 42.73 Vol: 800 Day's range: 42.69 - 42.785 Oct 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.61▲ 33.61▲ 33.61▲ 42.41▲ 41.40▲
MA10 31.94▲ 31.94▲ 31.94▲ 42.25▲ 41.17▲
MA20 N/A     N/A     N/A     41.22▲ 39.53▲
MA50 N/A     N/A     N/A     40.94▲ 35.67▲
MA100 N/A     N/A     N/A     39.21▲ 34.06▲
MA200 N/A     N/A     N/A     36.05▲ 33.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ 0.117▲
RSI N/A     N/A     N/A     63.652▲ 66.209▲
STOCH N/A     N/A     N/A     80.615▲ 65.746    
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.442▲ -1.827▲
CCI 206.578▲ 206.578▲ 206.578▲ 88.723     136.686▲
Latest Filters Detected On CN
CDL $CN Hammer Candlestick Pattern Detected Set Alert
MA $CN Price Crossed Above MA(13) Set Alert
MA $CN MA(20) Crossed Below MA(200) Set Alert
Xtrackers MSCI All China Equity ETF News
Thursday, October 01, 2020 09:40 AM
Now you can buy Playboy and you don’t have to hide it from your mom. On Thursday, Playboy announced its intention of becoming a publicly-traded company after a nearly 10-year absence from the stock ...
Wednesday, August 12, 2020 04:39 AM
Lane Mendelsohn, president, Vantagepoint AI has been featured on NASDAQ, CNN Money, and Fox Business as an artificial intelligence expert. Vantagepoint AI, pioneered and has been perfecting the use of ...
CN historical stock data
date open high low close volume
20/10/20 42.73 42.785 42.69 42.785 800
19/10/20 42.463 42.463 42.203 42.203 2,500
16/10/20 42.58 42.58 42.53 42.53 200
15/10/20 41.922 42.111 41.895 42.111 900
14/10/20 42.68 42.77 42.435 42.435 1,900
13/10/20 42.60 42.8694 42.60 42.8694 2,252
12/10/20 42.50 42.6956 42.50 42.6956 1,815
09/10/20 41.85 41.94 41.80 41.8868 807
08/10/20 41.45 41.58 41.40 41.5685 787
07/10/20 41.42 41.44 41.31 41.3738 1,834
Quote Details
52wk Low:28.00
52wk High:42.869
Vol:800
Avg Vol(3m):26.7K
1Y Chng:+25.77%
1M Chng:+6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00