5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 240.60▲ | 239.40▲ |
MA10 | N/A | N/A | N/A | 239.80▲ | 237.30▲ |
MA20 | N/A | N/A | N/A | 239.15▲ | 233.10▲ |
MA50 | N/A | N/A | N/A | 236.66▲ | 226.80▲ |
MA100 | N/A | N/A | N/A | 230.23▲ | N/A |
MA200 | N/A | N/A | N/A | 228.99▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.051▲ | 0.782▲ |
RSI | N/A | N/A | N/A | 72.097▲ | 75.503▲ |
STOCH | N/A | N/A | N/A | 75.000 | 91.905▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 104.336▲ | 143.964▲ |
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
|
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 241.00 | 241.00 | 241.00 | 241.00 | 23,629 |
26/03/24 | 241.00 | 241.00 | 241.00 | 241.00 | 188,655 |
25/03/24 | 241.00 | 241.00 | 241.00 | 241.00 | 51,901 |
22/03/24 | 241.00 | 241.00 | 241.00 | 241.00 | 53,005 |
21/03/24 | 239.00 | 239.00 | 239.00 | 239.00 | 6,905 |
20/03/24 | 239.00 | 239.00 | 239.00 | 239.00 | 19,641 |
19/03/24 | 239.00 | 239.00 | 239.00 | 239.00 | 68,694 |
18/03/24 | 239.00 | 239.00 | 239.00 | 239.00 | 62,610 |
15/03/24 | 239.00 | 239.00 | 239.00 | 239.00 | 17,592 |
14/03/24 | 239.00 | 239.00 | 239.00 | 239.00 | 173,982 |
|
|
||||
|
|
||||
|
|