CT Global Managed Portfolio Trust PLC (CMPG.L) Share Price

241.00 +0.00 (+0.00%)
Open: 241.00 Vol: 23.63K Day's range: 241.00 - 241.00 Mar 27, 16:30 GMT
Loading chart ...
CMPG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     240.60▲ 239.40▲
MA10 N/A     N/A     N/A     239.80▲ 237.30▲
MA20 N/A     N/A     N/A     239.15▲ 233.10▲
MA50 N/A     N/A     N/A     236.66▲ 226.80▲
MA100 N/A     N/A     N/A     230.23▲ N/A    
MA200 N/A     N/A     N/A     228.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ 0.782▲
RSI N/A     N/A     N/A     72.097▲ 75.503▲
STOCH N/A     N/A     N/A     75.000     91.905▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     104.336▲ 143.964▲
Latest Filters Detected On CMPG.L
RSI&STOCH $CMPG.L Overbought RSI + Stochastic Set Alert
CDL $CMPG.L Doji Candlestick Pattern Detected Set Alert
CT Global Managed Portfolio Trust PLC News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
CMPG.L historical stock data
date open high low close volume
27/03/24 241.00 241.00 241.00 241.00 23,629
26/03/24 241.00 241.00 241.00 241.00 188,655
25/03/24 241.00 241.00 241.00 241.00 51,901
22/03/24 241.00 241.00 241.00 241.00 53,005
21/03/24 239.00 239.00 239.00 239.00 6,905
20/03/24 239.00 239.00 239.00 239.00 19,641
19/03/24 239.00 239.00 239.00 239.00 68,694
18/03/24 239.00 239.00 239.00 239.00 62,610
15/03/24 239.00 239.00 239.00 239.00 17,592
14/03/24 239.00 239.00 239.00 239.00 173,982
Quote Details
52wk Low:210.00
52wk High:241.00
Vol:23.63K
Avg Vol(3m):830.9K
1Y Chng:+7.11%
1M Chng:+2.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 142.36M