Chipotle CDR (CAD Hedged) (CMGS.T) Stock Price

12.37 ▼ -0.12 (-0.96%)
Open: 12.45 Vol: 3.63K Day's range: 12.30 - 12.45 Aug 11, 16:00 EDT
Free Stock Screener
Loading chart ...
CMGS.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.80▼ 13.11▼
MA10 N/A     N/A     N/A     13.25▼ 13.09▼
MA20 N/A     N/A     N/A     13.30▼ 12.94▼
MA50 N/A     N/A     N/A     12.76▼ N/A    
MA100 N/A     N/A     N/A     13.02▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.152▼ N/A    
RSI N/A     N/A     N/A     43.837▼ 44.517▼
STOCH N/A     N/A     N/A     17.407▼ 56.185    
WILL %R N/A     N/A     N/A     -97.464▼ -65.450    
CCI N/A     N/A     N/A     -98.316     -50.855    
Latest Filters Detected On CMGS.T
▼ MACD $CMGS.T MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $CMGS.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CMGS.T Price Breaks 10 Days Low Set Alert
Chipotle CDR (CAD Hedged) News
CMGS.T historical stock data
date open high low close volume
11/08/26 12.45 12.45 12.30 12.37 3,625
10/08/26 12.67 12.73 12.44 12.49 12,087
07/08/26 12.81 12.88 12.67 12.67 7,544
06/08/26 13.45 13.45 12.95 13.03 12,594
05/08/26 13.45 13.57 13.25 13.42 12,256
04/08/26 14.48 14.48 13.10 13.11 26,804
31/07/26 14.68 14.78 14.42 14.42 3,217
30/07/26 14.04 15.06 14.04 14.93 22,998
29/07/26 13.14 13.27 13.14 13.25 1,422
27/07/26 12.86 12.86 12.86 12.86 153
Quote Details
52wk Low:10.95
52wk High:16.18
Vol:3.63K
Avg Vol(3m):83K
1Y Chng:+0.00%
1M Chng:-0.56%
Add to Watch List
More Information
Index N/A
Market Cap. 45.05B