Computer Modelling Group Ltd (CMG.T) Stock Price

10.47 ▼ -0.01 (-0.10%)
Open: 10.46 Vol: 173.47K Day's range: 10.25 - 10.54 Apr 19, 16:00 EDT
Loading chart ...
CMG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.34▲ 10.19▲
MA10 N/A     N/A     N/A     10.11▲ 10.09▲
MA20 N/A     N/A     N/A     10.15▲ 9.97▲
MA50 N/A     N/A     N/A     9.95▲ 8.88▲
MA100 N/A     N/A     N/A     9.95▲ 7.28▲
MA200 N/A     N/A     N/A     9.23▲ 6.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.044▲ -0.046▼
RSI N/A     N/A     N/A     60.170▲ 58.917▲
STOCH N/A     N/A     N/A     77.591     82.309▲
WILL %R N/A     N/A     N/A     -7.955▲ -3.318▲
CCI N/A     N/A     N/A     106.996▲ 94.896    
Latest Filters Detected On CMG.T
CDL $CMG.T Doji Candlestick Pattern Detected Set Alert
Computer Modelling Group Ltd News
CMG.T historical stock data
date open high low close volume
19/04/24 10.46 10.54 10.25 10.47 173,470
18/04/24 10.39 10.53 10.38 10.48 79,323
17/04/24 10.14 10.41 10.13 10.39 98,067
16/04/24 9.93 10.31 9.93 10.31 96,474
15/04/24 9.90 10.14 9.90 10.05 73,788
12/04/24 9.83 9.99 9.83 9.95 44,433
11/04/24 9.78 9.91 9.75 9.83 27,318
10/04/24 9.68 9.88 9.66 9.76 22,293
09/04/24 10.13 10.13 9.70 9.73 59,886
08/04/24 10.06 10.10 10.00 10.10 47,812
Quote Details
52wk Low:6.21
52wk High:10.76
Vol:173.47K
Avg Vol(3m):1.7M
1Y Chng:+39.97%
1M Chng:+3.46%
Add to Watch List
More Information
Index N/A
Market Cap. 851.34M