CM Finance Inc (CMFN) Stock Price

7.60 ▼ -0.09 (-1.17%)
Open: 7.64 Vol: 22.51K Day's range: 7.54 - 7.74 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.79▼ 7.78▼ 7.78▼ 7.68▼ 7.77▼
MA10 7.84▼ 7.85▼ 7.85▼ 7.80▼ 7.72▼
MA20 7.87▼ 7.87▼ 7.86▼ 7.82▼ 7.52▲
MA50 7.85▼ 7.84▼ 7.77▼ 7.49▲ 8.23▼
MA100 7.54▲ 7.23▲ 7.30▲ 7.58▲ 8.33▼
MA200 7.65▲ 7.92▼ 8.07▼ 8.29▼ 7.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.035▼ -0.038▼ -0.056▼ 0.085▲
RSI 41.977▼ 45.183▼ 46.410▼ 45.254▼ 46.867▼
STOCH 36.021     22.922     21.982     23.858     75.872    
WILL %R -72.464     -75.949▼ -75.949▼ -89.744▼ -22.308▲
CCI -108.041▼ -106.944▼ -108.715▼ -123.483▼ 33.990    
Latest Filters Detected On CMFN
CDL $CMFN Tasuki Gap Candlestick Pattern Detected Set Alert
CM Finance Inc News
CMFN historical stock data
date open high low close volume
20/03/19 7.64 7.74 7.54 7.60 22,509
19/03/19 7.61 7.7351 7.58 7.69 34,614
18/03/19 7.66 7.70 7.58 7.60 40,802
15/03/19 7.84 7.84 7.68 7.70 28,022
14/03/19 7.81 7.8889 7.705 7.80 31,409
13/03/19 8.11 8.125 7.98 8.05 85,180
12/03/19 8.00 8.12 7.8993 8.09 59,435
11/03/19 7.82 7.95 7.82 7.85 50,741
08/03/19 7.82 7.82 7.71 7.75 14,321
07/03/19 7.88 7.88 7.88 7.88 8,770
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:9.70
Vol:22.51K
Avg Vol(3m):545.4K
1Y Chng:-4.89%
1M Chng:-1.30%
Add to Watch List