CM Finance Inc (CMFN) Stock Price

7.185 ▲ +0.035 (+0.49%)
Open: 7.185 Vol: 40.49K Day's range: 7.185 - 7.185 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.07▲ 7.07▲ 7.07▲ 7.11▲ 7.20▼
MA10 7.12▲ 7.15▲ 7.15▲ 7.22▼ 7.26▼
MA20 7.24▼ 7.25▼ 7.24▼ 7.30▼ 7.42▼
MA50 7.31▼ 7.31▼ 7.30▼ 7.29▼ 7.85▼
MA100 7.31▼ 7.38▼ 7.43▼ 7.46▼ 8.08▼
MA200 7.52▼ 7.31▼ 7.37▼ 7.77▼ 7.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.016▼ -0.015▼ -0.023▼ 0.007▲
RSI 48.676▼ 47.938▼ 47.995▼ 46.112▼ 44.265▼
STOCH 34.291     27.113     27.113     28.342     46.351    
WILL %R -43.478     -50.476     -50.476     -53.153     -64.626    
CCI 1.277     -16.526     -16.526     -30.292     -82.622    
Latest Filters Detected On CMFN
CDL $CMFN Doji Candlestick Pattern Detected Set Alert
MA $CMFN Price Crossed Above MA(7) Set Alert
CM Finance Inc News
Thursday, February 07, 2019 02:21 PM
CM Finance, Inc. (NASDAQ:CMFN) Q2 2019 Earnings Conference Call February 7, 2019 1:00 PM ET Company Participants Michael Mauer - Chairman and CEO Rocco DelGuercio - Chief Compliance Officer and CFO ...
Wednesday, June 27, 2018 03:05 PM
NEW YORK, June 27, 2018 (GLOBE NEWSWIRE) -- CM Finance Inc (the “Company”) (Nasdaq:CMFN) announced today that it has priced a registered public offering of $30,000,000 aggregate principal amount of ...
Tuesday, May 15, 2018 04:43 AM
Register today and get access to over 1,000 Free Research Reports by joining our site below: www.active-investors.com/registration-sg Active-Investors.com is currently working on the research report ...
CMFN historical stock data
date open high low close volume
24/06/19 7.185 7.185 7.185 7.185 40,495
19/06/19 7.15 7.15 7.15 7.15 0
18/06/19 6.965 6.965 6.965 6.965 45,119
17/06/19 6.925 7.12 6.925 7.12 42,956
14/06/19 7.36 7.36 7.13 7.13 72,110
13/06/19 7.21 7.21 7.21 7.21 45,725
12/06/19 7.38 7.38 7.36 7.36 38,871
11/06/19 7.45 7.45 7.30 7.385 39,170
07/06/19 7.43 7.435 7.43 7.435 66,929
06/06/19 7.33 7.33 7.235 7.235 32,027
Quote Details
52wk Low:5.58
52wk High:9.60
Vol:40.49K
Avg Vol(3m):888.7K
1Y Chng:-19.27%
1M Chng:+0.91%
Add to Watch List