CM Finance Inc (CMFN) Stock Price

7.13 +0.00 (+0.00%)
Open: 7.20 Vol: 17.56K Day's range: 7.12 - 7.34 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMFN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.03▲ 6.97▲ 6.97▲ 6.99▲ 6.57▲
MA10 6.97▲ 6.89▲ 6.89▲ 7.03▲ 7.21▼
MA20 6.60▲ 6.56▲ 6.58▲ 6.61▲ 7.88▼
MA50 6.49▲ 6.71▲ 6.80▲ 7.32▼ 8.25▼
MA100 7.29▼ 7.53▼ 7.65▼ 8.00▼ 8.42▼
MA200 8.20▼ 8.25▼ 8.25▼ 8.36▼ 8.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.078▲ 0.100▲ 0.106▲ 0.106▲ -0.132▼
RSI 60.815▲ 59.736▲ 58.923▲ 54.279▲ 41.114▼
STOCH 62.772     67.207     67.267     66.562     29.984    
WILL %R -26.154     -25.954     -25.954     -14.408▲ -49.075    
CCI 56.610     68.529     68.561     79.250     -48.769    
Latest Filters Detected On CMFN
CDL $CMFN Doji Candlestick Pattern Detected Set Alert
CM Finance Inc News
Friday, January 18, 2019 01:03 AM
CM Finance Inc (NASDAQ:CMFN) – Analysts at Oppenheimer issued their FY2020 EPS estimates for shares of CM Finance in a research report issued to clients and investors on Sunday, January 13th. Oppenhei...
Saturday, January 12, 2019 12:24 AM
ValuEngine upgraded shares of CM Finance (NASDAQ:CMFN) from a sell rating to a hold rating in a research report released on Tuesday. CMFN has been the subject of several other research reports. Zacks ...
CMFN historical stock data
date open high low close volume
18/01/19 7.20 7.34 7.12 7.13 17,560
17/01/19 7.03 7.17 7.03 7.13 26,418
16/01/19 6.96 7.10 6.96 7.03 13,322
15/01/19 6.77 7.0043 6.7369 6.95 49,034
14/01/19 6.70 6.90 6.60 6.70 24,682
11/01/19 6.95 6.95 6.71 6.77 29,509
10/01/19 7.21 7.21 6.96 6.99 16,076
09/01/19 7.30 7.35 7.20 7.20 32,046
08/01/19 7.15 7.35 7.15 7.26 15,989
07/01/19 6.70 7.15 6.70 7.15 22,498
Quote Details
Bid:0.00
Ask:0.00
52wk Low:5.58
52wk High:9.70
Vol:17.56K
Avg Vol(3m):541K
1Y Chng:-3.36%
1M Chng:-8.59%
Add to Watch List