CI Alternative Diversified Opportunities Fund (CMDO.T) Stock Price

19.08 ▼ -0.08 (-0.42%)
Open: 19.10 Vol: 20.04K Day's range: 19.08 - 19.14 Mar 28, 16:00 EDT
Loading chart ...
CMDO.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.10▼ 19.13▼
MA10 N/A     N/A     N/A     19.08▼ 19.13▼
MA20 N/A     N/A     N/A     19.13▼ 19.16▼
MA50 N/A     N/A     N/A     19.13▼ 19.06▲
MA100 N/A     N/A     N/A     19.11▼ 19.15▼
MA200 N/A     N/A     N/A     18.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.011▼
RSI N/A     N/A     N/A     47.575▼ 49.814▼
STOCH N/A     N/A     N/A     55.371     34.244    
WILL %R N/A     N/A     N/A     -72.414     -76.923▼
CCI N/A     N/A     N/A     -17.550     -57.037    
Latest Filters Detected On CMDO.T
RSI $CMDO.T RSI(14) Crossed Below 50 Set Alert
MA $CMDO.T MA(20) Crossed Above MA(50) Set Alert
MACD $CMDO.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMDO.T Price Crossed Below MA(50) Set Alert
MA $CMDO.T Price Crossed Below MA(26) Set Alert
MA $CMDO.T Price Crossed Below MA(13) Set Alert
MA $CMDO.T Price Crossed Below MA(7) Set Alert
CI Alternative Diversified Opportunities Fund News
CMDO.T historical stock data
date open high low close volume
28/03/24 19.10 19.14 19.08 19.08 20,044
27/03/24 19.14 19.16 19.14 19.16 2,174
26/03/24 19.09 19.09 19.05 19.08 1,600
25/03/24 19.08 19.08 19.04 19.05 11,100
22/03/24 19.16 19.16 19.14 19.15 5,800
21/03/24 19.07 19.10 19.07 19.10 10,407
20/03/24 19.09 19.11 19.04 19.11 16,315
18/03/24 19.01 19.05 19.01 19.05 5,427
15/03/24 19.05 19.05 19.00 19.00 2,400
14/03/24 19.07 19.07 19.07 19.07 1,200
Quote Details
52wk Low:18.18
52wk High:20.08
Vol:20.04K
Avg Vol(3m):217.3K
1Y Chng:-3.10%
1M Chng:+0.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00