Cantel Medical Corp (CMD) Stock Price

83.93 ▲ +0.53 (+0.64%)
Open: 83.76 Vol: 253.48K Day's range: 83.55 - 84.23 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CMD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 84.09▼ 83.87▲ 83.87▲ 85.62▼ 87.18▼
MA10 83.99▼ 83.88▲ 83.88▲ 86.83▼ 83.76▲
MA20 83.90▲ 83.95▲ 84.58▼ 87.46▼ 80.74▲
MA50 83.94▲ 85.28▼ 86.43▼ 82.81▲ 63.68▲
MA100 84.03▼ 86.59▼ 87.47▼ 80.54▲ 64.36▲
MA200 85.03▼ 87.54▼ 86.35▼ 66.77▲ 77.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.106▲ 0.055▲ -0.855▼ -0.180▼
RSI 51.177▲ 40.861▼ 34.431▼ 41.660▼ 62.517▲
STOCH 63.628     38.356     38.493     15.988▼ 87.984▲
WILL %R -65.854     -39.474     -74.011     -91.236▼ -34.054    
CCI 31.241     76.515     -7.535     -190.909▼ 58.925    
Latest Filters Detected On CMD
CDL $CMD Doji Candlestick Pattern Detected Set Alert
BREAK $CMD Price Breaks 10 Days High Set Alert
Cantel Medical Corp News
CMD historical stock data
date open high low close volume
13/05/21 83.76 84.23 83.55 83.93 253,478
12/05/21 85.16 85.475 83.37 83.40 235,167
11/05/21 86.18 86.50 85.29 85.75 430,797
10/05/21 88.20 88.20 86.81 86.83 227,477
07/05/21 87.73 89.00 87.73 88.18 190,675
06/05/21 87.41 87.76 87.03 87.73 205,322
05/05/21 88.21 88.35 87.17 87.48 169,492
04/05/21 88.35 88.82 88.01 88.28 248,252
03/05/21 88.28 89.23 88.03 88.79 354,835
30/04/21 88.11 88.66 87.34 87.91 640,440
Quote Details
52wk Low:33.44
52wk High:89.76
Vol:253.48K
Avg Vol(3m):7.3M
1Y Chng:+94.15%
1M Chng:+2.55%
Add to Watch List