| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 828.00▼ | 842.00▼ |
| MA10 | N/A | N/A | N/A | 844.00▼ | 825.75▼ |
| MA20 | N/A | N/A | N/A | 848.38▼ | 866.00▼ |
| MA50 | N/A | N/A | N/A | 822.15▼ | 895.95▼ |
| MA100 | N/A | N/A | N/A | 867.75▼ | 954.51▼ |
| MA200 | N/A | N/A | N/A | 872.45▼ | 1,035.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.895▼ | 1.412▲ |
| RSI | N/A | N/A | N/A | 40.689▼ | 42.012▼ |
| STOCH | N/A | N/A | N/A | 29.639 | 80.421▲ |
| WILL %R | N/A | N/A | N/A | -80.000▼ | -30.269 |
| CCI | N/A | N/A | N/A | -105.759▼ | -19.485 |
|
Thursday, April 18, 2024 03:47 AM
This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return ...
|
|
Monday, April 15, 2024 09:00 AM
ST HELIER, Jersey, April 16, 2024 (GLOBE NEWSWIRE) -- Caledonia Mining Corporation Plc ("Caledonia" or "the Company") (NYSE AMERICAN: CMCL; AIM: CMCL; VFEX: CMCL) announces that it received ...
|
|
Saturday, April 06, 2024 09:34 AM
The company was founded on February 5, 1992 and is headquartered in St. Helier, Jersey. No recent news articles are available for CMCL No recent press releases are available for CMCL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 820.00 | 828.00 | 820.00 | 820.00 | 255 |
| 23/04/24 | 825.00 | 838.20 | 800.00 | 825.00 | 11,511 |
| 22/04/24 | 825.00 | 838.00 | 810.00 | 820.00 | 1,929 |
| 19/04/24 | 844.00 | 844.00 | 815.00 | 825.00 | 274 |
| 18/04/24 | 850.00 | 850.00 | 800.00 | 850.00 | 4,951 |
| 17/04/24 | 855.00 | 855.00 | 837.00 | 855.00 | 2,063 |
| 16/04/24 | 855.00 | 855.00 | 833.00 | 855.00 | 3,098 |
| 15/04/24 | 870.00 | 873.00 | 834.00 | 855.00 | 5,819 |
| 12/04/24 | 865.00 | 890.00 | 854.00 | 870.00 | 3,732 |
| 11/04/24 | 865.00 | 869.20 | 851.00 | 865.00 | 1,827 |
|
|
||||
|
|
||||
|
|