CI Marret Alternative Absolute Return Bond ETF Common Units (CMAR.T) Stock Price

17.94 ▲ +0.09 (+0.50%)
Open: 17.91 Vol: 2.3K Day's range: 17.90 - 17.94 Mar 22, 16:00 EDT
Loading chart ...
CMAR.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.88▲ 17.92▲
MA10 N/A     N/A     N/A     17.93▲ 17.92▲
MA20 N/A     N/A     N/A     17.89▲ 17.90▲
MA50 N/A     N/A     N/A     18.00▼ 17.87▲
MA100 N/A     N/A     N/A     17.69▲ 18.19▼
MA200 N/A     N/A     N/A     17.91▲ 19.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.002▲
RSI N/A     N/A     N/A     50.958▲ 51.889▲
STOCH N/A     N/A     N/A     39.302     37.596    
WILL %R N/A     N/A     N/A     -46.154     -62.712    
CCI N/A     N/A     N/A     18.077     -62.500    
Latest Filters Detected On CMAR.T
RSI $CMAR.T RSI(14) Crossed Above 50 Set Alert
MACD $CMAR.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CMAR.T Price Crossed Above MA(200) Set Alert
MA $CMAR.T Price Crossed Above MA(26) Set Alert
MA $CMAR.T Price Crossed Above MA(13) Set Alert
MA $CMAR.T Price Crossed Above MA(7) Set Alert
CI Marret Alternative Absolute Return Bond ETF Common Units News
CMAR.T historical stock data
date open high low close volume
22/03/24 17.91 17.94 17.90 17.94 2,300
21/03/24 17.86 17.86 17.85 17.85 3,600
20/03/24 17.97 17.97 17.91 17.94 600
18/03/24 17.80 17.81 17.80 17.81 900
15/03/24 17.86 17.86 17.86 17.86 100
12/03/24 18.04 18.04 18.04 18.04 400
07/03/24 18.04 18.05 18.03 18.05 1,600
05/03/24 18.06 18.06 18.06 18.06 100
29/02/24 17.90 17.90 17.90 17.90 1,058
26/02/24 17.83 17.83 17.83 17.83 700
Quote Details
52wk Low:16.90
52wk High:18.82
Vol:2.3K
Avg Vol(3m):40.9K
1Y Chng:-3.50%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00