CI Munro Alternative Global Growth ETF Common Units (CMAG.T) Stock Price

30.82 ▼ -0.82 (-2.59%)
Open: 31.03 Vol: 4.7K Day's range: 30.81 - 31.03 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
CMAG.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.97▼ 32.31▼
MA10 N/A     N/A     N/A     32.38▼ 32.00▼
MA20 N/A     N/A     N/A     32.48▼ 30.07▲
MA50 N/A     N/A     N/A     31.79▼ 27.15▲
MA100 N/A     N/A     N/A     29.56▲ 25.42▲
MA200 N/A     N/A     N/A     27.35▲ 25.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.234▼ 0.007▲
RSI N/A     N/A     N/A     36.914▼ 57.521▲
STOCH N/A     N/A     N/A     36.670     79.407    
WILL %R N/A     N/A     N/A     -99.548▼ -40.968    
CCI N/A     N/A     N/A     -269.050▼ 10.809    
Latest Filters Detected On CMAG.T
▼ BREAK $CMAG.T Price Breaks 30 Days Low Set Alert
▼ BREAK $CMAG.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CMAG.T Price Breaks 10 Days Low Set Alert
CDL $CMAG.T Marubozu Candlestick Pattern Detected Set Alert
CI Munro Alternative Global Growth ETF Common Units News
CMAG.T historical stock data
date open high low close volume
19/04/24 31.03 31.03 30.81 30.82 4,703
18/04/24 31.67 31.68 31.64 31.64 801
16/04/24 32.52 32.52 32.46 32.46 2,000
15/04/24 32.31 32.32 32.27 32.27 3,400
12/04/24 33.02 33.02 32.60 32.67 2,045
11/04/24 33.00 33.00 33.00 33.00 100
10/04/24 32.73 32.73 32.73 32.73 206
09/04/24 32.49 32.58 32.42 32.58 2,113
08/04/24 32.81 32.99 32.80 32.80 4,500
05/04/24 32.92 32.92 32.83 32.83 1,850
Quote Details
52wk Low:23.60
52wk High:33.02
Vol:4.7K
Avg Vol(3m):44.3K
1Y Chng:+28.36%
1M Chng:-2.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00