CI Munro Alternative Global Growth Fund ETF (CMAG-U.T) Stock Price

23.48 ▲ +0.35 (+1.51%)
Open: 23.41 Vol: 6.09K Day's range: 23.41 - 23.48 Apr 22, 16:00 EDT
Free Stock Screener
Loading chart ...
CMAG-U.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.04▼ 24.00▼
MA10 N/A     N/A     N/A     24.18▼ 23.91▼
MA20 N/A     N/A     N/A     23.82▼ 22.46▲
MA50 N/A     N/A     N/A     22.18▲ 20.21▲
MA100 N/A     N/A     N/A     20.50▲ 19.04▲
MA200 N/A     N/A     N/A     19.07▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.166▼ -0.012▼
RSI N/A     N/A     N/A     51.144▲ 62.106▲
STOCH N/A     N/A     N/A     50.514     70.072    
WILL %R N/A     N/A     N/A     -80.114▼ -33.652    
CCI N/A     N/A     N/A     -115.249▼ 15.094    
Latest Filters Detected On CMAG-U.T
▲ RSI&VOL $CMAG-U.T RSI Cross Up and Volume Set Alert
RSI $CMAG-U.T RSI(14) Crossed Above 50 Set Alert
CI Munro Alternative Global Growth Fund ETF News
CMAG-U.T historical stock data
date open high low close volume
22/04/24 23.41 23.48 23.41 23.48 6,089
19/04/24 23.14 23.14 23.13 23.13 4,400
12/04/24 24.89 24.89 24.89 24.89 5,935
10/04/24 24.48 24.48 24.48 24.48 400
02/04/24 24.11 24.23 24.11 24.20 5,400
28/03/24 24.35 24.35 24.32 24.32 500
26/03/24 24.82 24.82 24.82 24.82 200
14/03/24 24.15 24.15 23.98 23.98 2,600
13/03/24 24.17 24.17 24.17 24.17 500
12/03/24 23.80 24.30 23.80 24.30 25,300
Quote Details
52wk Low:17.08
52wk High:24.89
Vol:6.09K
Avg Vol(3m):60.4K
1Y Chng:+14.93%
1M Chng:+8.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00