| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 65.19▲ | 67.22▼ |
| MA10 | N/A | N/A | N/A | 66.20▼ | 66.08▼ |
| MA20 | N/A | N/A | N/A | 67.08▼ | 63.93▲ |
| MA50 | N/A | N/A | N/A | 65.37▲ | 58.37▲ |
| MA100 | N/A | N/A | N/A | 62.96▲ | 59.76▲ |
| MA200 | N/A | N/A | N/A | 58.38▲ | 94.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.442▼ | 0.125▲ |
| RSI | N/A | N/A | N/A | 42.339▼ | 59.976▲ |
| STOCH | N/A | N/A | N/A | 11.382▼ | 78.766 |
| WILL %R | N/A | N/A | N/A | -78.626▼ | -40.344 |
| CCI | N/A | N/A | N/A | -82.751 | 28.910 |
| MA | $CM.T Price Crossed Above MA(50) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 65.00 | 65.68 | 64.93 | 65.43 | 4,771,493 |
| 18/04/24 | 64.96 | 65.35 | 64.64 | 65.02 | 3,876,549 |
| 17/04/24 | 65.24 | 65.66 | 64.59 | 64.80 | 3,569,914 |
| 16/04/24 | 65.51 | 65.52 | 64.64 | 64.94 | 4,342,496 |
| 15/04/24 | 66.61 | 66.87 | 65.43 | 65.74 | 4,353,946 |
| 12/04/24 | 66.27 | 66.57 | 65.80 | 66.15 | 2,019,474 |
| 11/04/24 | 66.99 | 66.99 | 66.195 | 66.53 | 3,110,573 |
| 10/04/24 | 67.66 | 67.67 | 66.80 | 67.16 | 4,554,592 |
| 09/04/24 | 68.39 | 68.52 | 67.62 | 68.14 | 2,572,069 |
| 08/04/24 | 67.60 | 68.16 | 67.59 | 68.13 | 3,653,617 |
|
|
||||
|
|
||||
|
|