Canadian Imperial Bank of Commerce (CM-PY.T) Stock Price

24.83 ▲ +0.06 (+0.24%)
Open: 24.82 Vol: 8.04K Day's range: 24.82 - 24.83 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CM-PY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.80▲ 24.82▲
MA10 N/A     N/A     N/A     24.81▲ 24.84▼
MA20 N/A     N/A     N/A     24.84▼ 24.76▲
MA50 N/A     N/A     N/A     24.85▼ 24.20▲
MA100 N/A     N/A     N/A     24.73▲ 24.41▲
MA200 N/A     N/A     N/A     24.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ -0.029▼
RSI N/A     N/A     N/A     49.301▼ 56.127▲
STOCH N/A     N/A     N/A     35.833     37.004    
WILL %R N/A     N/A     N/A     -25.000     -52.174    
CCI N/A     N/A     N/A     44.706     -16.580    
Latest Filters Detected On CM-PY.T
▼ MA $CM-PY.T MA(20) Crossed Below MA(50) Set Alert
MA $CM-PY.T Price Crossed Above MA(13) Set Alert
MA $CM-PY.T Price Crossed Above MA(7) Set Alert
Canadian Imperial Bank of Commerce News
CM-PY.T historical stock data
date open high low close volume
23/04/24 24.82 24.83 24.82 24.83 8,037
22/04/24 24.82 24.82 24.77 24.77 5,106
19/04/24 24.85 24.85 24.77 24.77 9,700
18/04/24 24.82 24.83 24.82 24.83 5,700
17/04/24 24.82 24.82 24.815 24.82 22,300
16/04/24 24.82 24.82 24.82 24.82 34,700
15/04/24 24.80 24.85 24.80 24.80 5,800
12/04/24 24.85 24.85 24.80 24.80 5,236
11/04/24 24.85 24.85 24.80 24.80 74,200
10/04/24 24.82 24.85 24.80 24.85 2,000
Quote Details
52wk Low:22.37
52wk High:25.19
Vol:8.04K
Avg Vol(3m):144.3K
1Y Chng:+4.64%
1M Chng:+0.12%
Add to Watch List
More Information
Index N/A
Market Cap. 47.11B