iShares 10 Year Credit Bond (CLY) Stock Price

58.185 ▼ -0.025 (-0.04%)
Open: 58.39 Vol: 24.21K Day's range: 58.185 - 58.39 Jun 15, 15:42 EDT
IEX Real-Time Price
Loading chart ...
CLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 58.24▼ 58.25▼ 58.25▼ 57.98▲ 58.16▲
MA10 58.16▲ 58.12▲ 58.12▲ 57.98▲ 58.53▼
MA20 58.10▲ 58.11▲ 58.11▲ 58.16▲ 59.18▼
MA50 58.41▼ 58.30▼ 58.25▼ 58.81▼ 60.18▼
MA100 58.60▼ 58.87▼ 58.97▼ 59.64▼ 58.73▼
MA200 N/A     N/A     N/A     60.32▼ 55.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ -0.134▼
RSI 49.010▼ N/A     N/A     48.048▼ 41.141▼
STOCH 74.825     83.158▲ 83.158▲ 35.720     24.571    
WILL %R -30.597     -30.597     -30.597     -63.813     -76.429▼
CCI 48.411     56.054     56.054     16.910     -66.792    
Latest Filters Detected On CLY
CDL $CLY Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CLY Marubozu Candlestick Pattern Detected Set Alert
iShares 10 Year Credit Bond News
Wednesday, January 21, 2015 09:24 PM
2014 was a pretty good year for U.S. bonds thanks to a host of global concerns which kept U.S. treasury yields low and as a result boosted bond prices with the long dated ones being a prime beneficiary of this trend. Despite the steadily improving U.S ...
Tuesday, December 23, 2014 08:55 PM
The U.S. stock markets delivered a somewhat muted performance this year (at least when compared to 2013) with the S&P returning about 12% YTD gains. The towering market of last year turned into a market that saw fears about a global slowdown and its effect ...
Tuesday, March 29, 2011 09:01 AM
I just published an article over at Advisor Perspectives that is titled "What Investors Should Fear in The Permanent Portfolio" that looks at a very simple model portfolio proposed by Harry Browne. This portfolio contains equal allocations to four elements ...
CLY historical stock data
date open high low close volume
15/06/18 58.39 58.39 58.185 58.185 24,213
14/06/18 58.12 58.21 58.115 58.21 34,269
13/06/18 57.94 57.98 57.94 57.98 11,450
12/06/18 57.81 57.81 57.81 57.81 68,493
11/06/18 57.72 57.72 57.72 57.72 37,015
08/06/18 58.01 58.01 58.01 58.01 717
07/06/18 57.79 57.79 57.79 57.79 3,877
06/06/18 57.79 57.79 57.79 57.79 21,474
05/06/18 58.225 58.225 58.225 58.225 16,051
04/06/18 58.31 58.31 58.11 58.11 14,641
Quote Details
Bid:56.92
Ask:59.88
52wk Low:57.525
52wk High:62.935
Vol:24.21K
Avg Vol(3m):932.5K
1Y Chng:-2.75%
1M Chng:-0.06%
Add to Watch List