Calyxt, Inc (CLXT) Stock Price

5.58 ▼ -0.03 (-0.53%)
Open: 5.54 Vol: 259.51K Day's range: 5.3101 - 5.63 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.59▲ 5.54▲ 5.51▲ 5.77▼ 6.49▼
MA10 5.56▲ 5.49▲ 5.51▲ 5.90▼ 7.95▼
MA20 5.51▲ 5.50▲ 5.63▼ 6.31▼ 6.89▼
MA50 5.47▲ 5.70▼ 5.80▼ 8.24▼ 5.65▼
MA100 5.57▲ 5.82▼ 5.98▼ 6.81▼ 6.21▼
MA200 5.72▼ 6.08▼ 6.72▼ 5.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.029▲ 0.007▲ 0.027▲ -0.360▼
RSI 64.097▲ 52.653▲ 46.670▼ 34.731▼ 44.601▼
STOCH 84.838▲ 73.441     48.338     26.833     16.642▼
WILL %R -14.286▲ -10.714▲ -41.860     -78.055▼ -84.788▼
CCI 75.339     145.430▲ 57.395     -190.779▼ -99.503    
Latest Filters Detected On CLXT
CDL $CLXT Doji Candlestick Pattern Detected Set Alert
Calyxt, Inc News
Friday, April 16, 2021 04:29 AM
Is It Worth Investing in The Clorox Company (NYSE :CLX) Right Now? The Clorox Company (NYSE:CLX) scored a price-to-earnings ratio above its average ratio, recording 20.10 x from its present earnings ...
Thursday, April 15, 2021 05:31 AM
Calyxt to Host First Quarter 2021 Financial Results Conference Call on Thursday, Ma y 6, 202 1 at 4:30 p.m. Eastern Time ROSEVILLE, MN / ACCESSWIRE / April 15, 2021 / Calyxt, Inc. (NASDAQ:CLXT), a ...
Wednesday, April 14, 2021 10:26 PM
Some investors rely on dividends for growing their wealth, and if you're one of those dividend sleuths, you might ...
CLXT historical stock data
date open high low close volume
16/04/21 5.54 5.63 5.3101 5.58 259,508
15/04/21 5.93 5.93 5.45 5.61 205,118
14/04/21 5.88 6.007 5.75 5.92 142,769
13/04/21 5.92 6.08 5.75 5.90 123,482
12/04/21 5.94 5.96 5.62 5.84 144,906
09/04/21 6.06 6.16 5.82 5.97 85,588
08/04/21 5.94 6.15 5.82 6.06 115,335
07/04/21 5.88 5.98 5.76 5.83 150,747
06/04/21 6.28 6.30 6.01 6.05 111,738
05/04/21 6.51 6.51 6.12 6.23 163,460
Quote Details
52wk Low:3.16
52wk High:12.38
Vol:259.51K
Avg Vol(3m):4.4M
1Y Chng:+27.40%
1M Chng:-23.98%
Add to Watch List