Clovis Oncology Inc. (CLVS) Stock Price

35.37 ▲ +0.49 (+1.40%)
Open: 34.94 Vol: 1.14M Day's range: 34.60 - 35.77 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.38▲ 35.38▲ 35.47▼ 34.85▲ 40.18▼
MA10 35.41▼ 35.47▼ 35.30▲ 35.47▼ 43.76▼
MA20 35.43▼ 35.28▲ 35.00▲ 40.23▼ 46.68▼
MA50 35.47▼ 34.89▲ 34.92▲ 43.84▼ 57.88▼
MA100 35.32▲ 35.15▲ 38.03▼ 46.93▼ 57.68▼
MA200 35.00▲ 38.71▼ 42.53▼ 54.07▼ 55.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.016▼ 0.082▲ -0.448▼ -0.778▼
RSI 46.845▼ 54.428▲ 55.551▲ 31.766▼ 33.625▼
STOCH 34.444     46.450     74.991     11.977▼ 30.834    
WILL %R -62.500     -40.426     -27.941     -88.258▼ -92.419▼
CCI -77.835     11.823     55.640     -52.361     -188.818▼
Latest Filters Detected On CLVS
MA $CLVS Price Crossed Above MA(7) Set Alert
RSI $CLVS RSI(14) Crossed Above 30 Set Alert
Clovis Oncology Inc. News
Thursday, August 09, 2018 05:28 PM
SmarTrend identified a Downtrend for Clovis Oncology (NASDAQ:CLVS) on July 25th, 2018 at $44.69. In approximately 2 weeks, Clovis Oncology has returned 21.44% as of today's recent price of $35.11. In ...
Wednesday, August 08, 2018 05:00 AM
Clovis Oncology, Inc. (NASDAQ: CLVS) announced today the randomization of the first patient in the Phase 3 ATHENA trial evaluating the combination of Clovis’ Rubraca ® (rucaparib), a poly (ADP ribose) ...
Tuesday, August 07, 2018 01:24 PM
BOX is a market leader in the cloud content management market, with a marquee customer list. The company has been in losses even at the non-GAAP level, due to high opex. The high opex has also led to ...
CLVS historical stock data
date open high low close volume
16/08/18 34.94 35.77 34.60 35.37 1,140,286
15/08/18 34.46 35.54 34.32 34.88 1,122,388
14/08/18 34.94 35.4699 34.08 34.55 564,051
13/08/18 34.77 35.13 33.93 34.67 936,859
10/08/18 34.63 35.0516 33.85 34.77 697,568
09/08/18 34.76 35.60 34.07 34.68 1,833,714
08/08/18 37.30 37.375 34.07 35.05 1,833,328
07/08/18 36.37 37.97 35.0401 36.88 1,509,167
06/08/18 37.48 38.17 35.32 36.19 2,491,429
03/08/18 41.21 41.7512 37.0503 37.68 3,236,022
Quote Details
Bid:35.38
Ask:0.00
52wk Low:33.85
52wk High:86.257
Vol:1.14M
Avg Vol(3m):19M
1Y Chng:-53.86%
1M Chng:-27.03%
Add to Watch List