Clovis Oncology, Inc. (CLVS) Stock Price

54.19 ▼ -0.385 (-0.71%)
Open: 54.51 Vol: 648.12K Day's range: 54.105 - 56.33 Feb 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.51▼ 54.62▼ 54.77▼ 54.12▲ 56.11▼
MA10 54.70▼ 54.95▼ 54.68▼ 53.21▲ 60.37▼
MA20 55.16▼ 54.76▼ 54.79▼ 57.07▼ 65.76▼
MA50 54.87▼ 54.70▼ 53.14▲ 60.28▼ 68.38▼
MA100 54.78▼ 53.13▲ 55.28▼ 66.62▼ 49.28▲
MA200 54.68▼ 55.80▼ 57.56▼ 69.67▼ 54.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.132▼ -0.093▼ -0.137▼ 0.019▲ -1.599▼
RSI 35.948▼ 43.433▼ 48.207▼ 41.590▼ 39.967▼
STOCH 16.781▼ 15.945▼ 35.483     54.892     25.973    
WILL %R -94.801▼ -96.180▼ -96.180▼ -52.013     -66.947    
CCI -134.678▼ -122.071▼ -146.789▼ -7.103     -144.452▼
Latest Filters Detected On CLVS
MACD $CLVS MACD(12,26,9) Crossed Above Signal Line Set Alert
Clovis Oncology, Inc. News
Wednesday, February 14, 2018 06:44 PM
Clovis Oncology Inc (NASDAQ:CLVS) was up 1.70, or 3.2%, to 54.76, on 1.2 million shares traded on Tuesday. I believe it completed four waves down and is at support going back a year. More importantly, on a 50-minute chart, it looks like an inverse head-and ...
Monday, February 12, 2018 12:05 PM
Clovis Oncology, Inc. (NASDAQ: CLVS) will announce its fourth quarter and full year 2017 financial results on Monday, February 26, 2018, after the close of the U.S. financial markets. Clovis’ senior management will host a conference call and live audio ...
Friday, February 09, 2018 10:25 PM
and Clovis Oncology (NASDAQ:CLVS) are both sitting in a buy zone for us. Onwards, friends! Check back soon for some in-depth due diligence on these tickers. Disclosure: I am/we are long AFMD, CLVS, ONCE, AGTC. I wrote this article myself, and it expresses ...
CLVS historical stock data
date open high low close volume
16/02/18 54.51 56.33 54.105 54.19 648,124
15/02/18 54.12 55.24 54.12 54.575 781,304
14/02/18 54.57 56.27 54.07 54.095 1,050,070
13/02/18 52.24 54.86 51.78 54.71 835,902
12/02/18 51.67 54.44 51.22 53.015 837,891
09/02/18 51.52 51.72 46.92 50.98 1,593,481
08/02/18 52.63 52.64 50.23 50.23 1,118,295
07/02/18 53.125 54.01 52.49 52.89 772,599
06/02/18 52.85 54.23 51.69 53.27 1,500,731
05/02/18 56.74 58.07 53.25 54.17 1,445,970
Quote Details
Bid:52.50
Ask:54.21
52wk Low:45.42
52wk High:99.45
Vol:648.12K
Avg Vol(3m):20.2M
1Y Chng:-6.26%
1M Chng:-18.50%
Add to Watch List