Clovis Oncology, Inc (CLVS) Stock Price

5.58 ▼ -0.38 (-6.38%)
Open: 5.96 Vol: 5.27M Day's range: 5.57 - 5.98 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.60▼ 5.65▼ 5.65▼ 5.75▼ 5.04▲
MA10 5.61▼ 5.66▼ 5.71▼ 5.32▲ 4.86▲
MA20 5.64▼ 5.71▼ 5.69▼ 5.11▲ 5.24▲
MA50 5.67▼ 5.71▼ 5.47▲ 4.85▲ 6.32▼
MA100 5.72▼ 5.42▲ 5.12▲ 5.31▲ 9.54▼
MA200 5.70▼ 5.11▲ 5.10▲ 6.16▼ 30.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.017▼ -0.033▼ 0.099▲ 0.130▲
RSI 33.937▼ 41.322▼ 47.394▼ 57.116▲ 50.678▲
STOCH 16.481▼ 14.289▼ 15.499▼ 80.697▲ 49.781    
WILL %R -89.474▼ -97.531▼ -91.860▼ -32.370     -38.776    
CCI -127.273▼ -130.112▼ -130.906▼ 92.140     105.085▲
Latest Filters Detected On CLVS
CDL $CLVS Harami Candlestick Pattern Detected Set Alert
MA $CLVS Price Crossed Above MA(13) Set Alert
RSI $CLVS RSI(14) Crossed Below 30 Set Alert
Clovis Oncology, Inc News
Sunday, January 17, 2021 07:31 AM
HC Wainwright reaffirmed their buy rating on shares of Clovis Oncology (NASDAQ:CLVS) in a research note published on Thursday morning, AnalystRatings.com reports. They currently have a $15.00 price ...
Saturday, January 16, 2021 03:33 AM
Clovis Oncology (NASDAQ:CLVS)‘s stock had its “buy” rating reaffirmed by analysts at HC Wainwright in a research report issued to clients and investors on Thursday, AnalystRatings.com reports. They ...
Thursday, January 14, 2021 04:41 AM
Analysts at SVB Leerink upped their FY2020 earnings estimates for Clovis Oncology in a research report issued on Tuesday, January 12th. SVB Leerink analyst A. Berens now anticipates that the ...
CLVS historical stock data
date open high low close volume
15/01/21 5.96 5.98 5.57 5.58 5,269,749
14/01/21 5.70 5.96 5.54 5.96 4,734,311
13/01/21 5.98 6.14 5.58 5.62 6,500,900
12/01/21 5.60 5.97 5.43 5.97 7,213,341
11/01/21 5.22 5.74 5.10 5.62 9,798,492
08/01/21 5.04 5.19 4.93 5.05 4,183,500
07/01/21 4.87 5.04 4.845 4.98 4,011,731
06/01/21 4.83 5.01 4.73 4.81 3,785,300
05/01/21 4.83 4.905 4.75 4.825 2,209,770
04/01/21 4.82 4.99 4.735 4.81 2,803,092
Quote Details
52wk Low:3.62
52wk High:11.63
Vol:5.27M
Avg Vol(3m):90.4M
1Y Chng:-42.65%
1M Chng:+3.14%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 577.15M