Clovis Oncology, Inc. (CLVS) Stock Price

48.655 ▲ +1.155 (+2.43%)
Open: 48.015 Vol: 443.21K Day's range: 47.695 - 48.97 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CLVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.62▲ 48.49▲ 48.59▲ 48.82▼ 47.68▲
MA10 48.53▲ 48.53▲ 48.16▲ 49.86▼ 51.48▼
MA20 48.63▲ 48.11▲ 48.28▲ 47.49▲ 54.60▼
MA50 48.23▲ 48.82▼ 49.77▼ 51.29▼ 67.17▼
MA100 48.06▲ 49.96▼ 48.88▼ 54.90▼ 54.70▼
MA200 49.00▼ 48.44▲ 47.91▲ 63.01▼ 55.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ 0.116▲ 0.160▲ 0.310▲ -0.391▼
RSI 55.986▲ 54.932▲ 48.936▼ 47.939▼ 42.057▼
STOCH 82.810▲ 58.707     79.432     33.924     20.869    
WILL %R -30.233     -18.893▲ -18.893▲ -43.645     -70.349    
CCI 75.365     65.204     102.341▲ -20.231     -67.918    
Latest Filters Detected On CLVS
MA $CLVS Price Crossed Below MA(7) Set Alert
CDL $CLVS Marubozu Candlestick Pattern Detected Set Alert
Clovis Oncology, Inc. News
Wednesday, May 23, 2018 12:00 AM
The stock has been quite volatile, having lost two-thirds of its value since my initial write-up and at one point rising nearly 250% in 2017. I remind readers that cycles of optimism and pessimism provide opportunity for the patient, enterprising trader ...
Tuesday, May 22, 2018 11:03 AM
The takeover rumor du jour is TESARO (TSRO +8.3%), up on double normal volume. The company recently upped its 2018 sales guidance for PARP inhibitor Zejula to as much as $345M. PARP competitor Clovis Oncology (CLVS +3.1%) is up as well. Previously: Tesaro ...
Wednesday, May 16, 2018 10:02 AM
Accepted abstracts highlight additional data from phase 3 ARIEL3 clinical trial, as well as trials in progress presentations of Rubraca ® (rucaparib) in multiple solid tumor settings at ASCO Clovis Oncology, Inc. (NASDAQ: CLVS) today announced that seven ...
CLVS historical stock data
date open high low close volume
25/05/18 48.015 48.97 47.695 48.655 443,209
24/05/18 48.07 48.16 47.41 47.50 635,814
23/05/18 49.85 50.729 48.04 48.27 776,515
22/05/18 49.82 51.755 48.7215 49.93 1,242,944
21/05/18 49.60 50.365 49.59 49.725 505,008
18/05/18 51.51 51.70 49.96 50.10 904,699
17/05/18 51.83 53.84 51.275 51.995 1,316,433
16/05/18 51.12 51.96 50.90 51.65 931,682
15/05/18 50.00 50.77 49.37 50.73 683,312
14/05/18 50.805 51.91 49.56 49.995 801,876
Quote Details
Bid:47.42
Ask:49.75
52wk Low:41.77
52wk High:99.45
Vol:443.21K
Avg Vol(3m):23.3M
1Y Chng:-23.15%
1M Chng:-10.61%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 2.56B