Clovis Oncology Inc. (CLVS) Stock Price

16.75 ▲ +1.31 (+8.48%)
Open: 15.31 Vol: 3.99M Day's range: 15.22 - 17.40 Nov 16, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLVS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.79▼ 16.30▲ 16.05▲ 15.40▲ 18.25▼
MA10 16.76▼ 15.94▲ 15.75▲ 15.41▲ 24.22▼
MA20 16.52▲ 15.73▲ 15.40▲ 16.16▲ 32.30▼
MA50 15.98▲ 15.31▲ 15.33▲ 24.99▼ 45.91▼
MA100 15.74▲ 15.36▲ 15.07▲ 32.97▼ 56.73▼
MA200 15.38▲ 15.32▲ 20.41▼ 42.36▼ 53.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.114▲ 0.141▲ 0.628▲ -1.308▼
RSI 62.135▲ 68.004▲ 68.693▲ 41.258▼ 24.937▼
STOCH 38.784     64.850     64.274     67.287     9.743▼
WILL %R -67.532     -25.366     -19.549▲ -11.017▲ -79.627▼
CCI -20.252     157.684▲ 215.059▲ 110.708▲ -122.667▼
Latest Filters Detected On CLVS
BREAK $CLVS Price Breaks 10 Days High Set Alert
Clovis Oncology Inc. News
Friday, November 16, 2018 12:26 PM
Clovis Oncology (CLVS +7.8%) is up on 30% higher volume, buoyed by the buyout rumor-stoked rally in PARP competitor TESARO.
Thursday, November 15, 2018 05:45 AM
Active biotech and pharma companies in the markets this week include Moleculin Biotech, Inc. (NASDAQ: MBRX), Amarin Corporation plc (NASDAQ: AMRN), Clovis Oncology Inc. (NASDAQ: CLVS), Eli Lilly and C...
Tuesday, November 13, 2018 10:38 AM
Our research on another company, Clovis Oncology (NASDAQ:CLVS) demonstrated that PPAR inhibition can be an excellent approach to treating prostate cancer. Regarding the latest data for other ...
CLVS historical stock data
date open high low close volume
16/11/18 15.31 17.40 15.22 16.75 3,993,790
15/11/18 14.92 15.58 14.59 15.44 1,060,488
14/11/18 15.35 15.76 14.35 15.08 1,468,157
13/11/18 14.49 15.44 14.49 15.26 1,290,517
12/11/18 15.50 15.50 13.88 14.48 2,093,864
09/11/18 15.50 16.67 15.10 15.65 1,749,426
08/11/18 16.29 16.29 15.46 15.69 1,219,369
07/11/18 15.30 16.20 15.30 16.09 2,403,907
06/11/18 14.41 16.46 14.31 15.35 4,004,630
05/11/18 14.41 14.57 13.3501 14.30 1,881,502
Quote Details
Bid:16.73
Ask:16.76
52wk Low:11.50
52wk High:69.02
Vol:3.99M
Avg Vol(3m):43.9M
1Y Chng:-71.60%
1M Chng:-44.72%
Add to Watch List