Invesco Treasury Collateral ETF (CLTL) Stock Price

105.736 ▲ +0.006 (+0.01%)
Open: 105.7256 Vol: 46.48K Day's range: 105.72 - 105.74 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.73▼ 105.73▼ 105.73▼ 105.73▲ 105.75▼
MA10 105.73▼ 105.74▼ 105.74▼ 105.75▼ 105.77▼
MA20 105.75▼ 105.76▼ 105.76▼ 105.75▼ 105.79▼
MA50 105.77▼ 105.77▼ 105.78▼ 105.76▼ 105.80▼
MA100 105.79▼ 105.81▼ 105.84▼ 105.79▼ 105.70▲
MA200 105.83▼ N/A     N/A     105.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ N/A     N/A     -0.002▼ N/A    
RSI 34.260▼ 35.732▼ N/A     44.851▼ 42.035▼
STOCH 23.413     17.593▼ 17.593▼ 35.333     35.898    
WILL %R -100.000▼ -100.000▼ -100.000▼ -68.000     -84.000▼
CCI -120.132▼ -110.777▼ -110.777▼ -91.400     -167.063▼
Latest Filters Detected On CLTL
CDL $CLTL Doji Candlestick Pattern Detected Set Alert
BREAK $CLTL Price Breaks 10 Days High Set Alert
MA $CLTL Price Crossed Below MA(200) Set Alert
MA $CLTL Price Crossed Above MA(26) Set Alert
Invesco Treasury Collateral ETF News
Monday, October 12, 2020 10:23 AM
Get the latest LUMEN TECHNOLOGIES DL 1 (CYT.MU) stock news and headlines to help you in your trading and investment decisions.
Tuesday, September 15, 2020 01:28 PM
A New Name and Rebranding Likely Won’t Help CenturyLink CenturyLink Inc. (NYSE: CTL) has been one of the more controversial communications stocks over time because of its super-high dividend yield.
Tuesday, September 15, 2020 05:24 AM
Many dividend investors have suffered from the underperformance of CenturyLink (NYSE: CTL) over recent years. Despite the company's sky-high payout, currently yielding around 9.1%, the company's ...
CLTL historical stock data
date open high low close volume
23/10/20 105.7256 105.74 105.72 105.736 46,482
22/10/20 105.72 105.74 105.72 105.73 13,300
21/10/20 105.74 105.749 105.72 105.72 8,700
20/10/20 105.75 105.75 105.72 105.73 32,800
19/10/20 105.72 105.74 105.72 105.74 15,300
16/10/20 105.74 105.77 105.74 105.77 61,600
15/10/20 105.74 105.765 105.74 105.76 7,800
14/10/20 105.75 105.77 105.75 105.755 19,600
13/10/20 105.753 105.77 105.75 105.75 11,100
12/10/20 105.75 105.77 105.75 105.76 8,700
Quote Details
52wk Low:105.50
52wk High:109.26
Vol:46.48K
Avg Vol(3m):973.1K
1Y Chng:+0.04%
1M Chng:-0.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00