Invesco Treasury Collateral ETF (CLTL) Stock Price

105.665 ▲ +0.01 (+0.01%)
Open: 105.66 Vol: 5.3K Day's range: 105.66 - 105.67 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.62▲ 105.62▲ 105.62▲ 105.64▲ 105.63▲
MA10 105.59▲ 105.59▲ 105.59▲ 105.63▲ 105.63▲
MA20 105.58▲ 105.61▲ N/A     105.60▲ 105.65▲
MA50 N/A     N/A     N/A     105.63▲ 105.62▲
MA100 N/A     N/A     N/A     105.64▲ 105.68▼
MA200 N/A     N/A     N/A     105.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ N/A    
RSI N/A     N/A     N/A     60.385▲ N/A    
STOCH 58.889     75.556     N/A     89.673▲ 53.151    
WILL %R -13.333▲ -12.500▲ -12.500▲ -3.846▲ -46.296    
CCI 111.594▲ 111.632▲ 50.231     136.427▲ 17.585    
Latest Filters Detected On CLTL
CDL $CLTL Doji Candlestick Pattern Detected Set Alert
RSI $CLTL RSI(14) Crossed Above 30 Set Alert
Invesco Treasury Collateral ETF News
Saturday, January 18, 2020 01:47 AM
In my view, CenturyLink, Inc. (NYSE:CTL) is a stock worth considering for your portfolio. The stock peaked out around $24 in August of 2018, and by the end of the year, the share price was $15. The ...
Friday, January 17, 2020 04:00 AM
/PRNewswire/ -- CenturyLink, Inc. (NYSE: CTL) (the "Company" or "CenturyLink") announced that it agreed on Jan. 16, 2020 to sell $1.25 billion ...
Thursday, January 16, 2020 11:51 AM
CenturyLink Inc. (NYSE: CTL) won a task order, worth up to $1.6 billion, to provide secure network services to the U.S. Department of the Interior and modernize its IT solutions. The contract was won ...
CLTL historical stock data
date open high low close volume
17/01/20 105.66 105.67 105.66 105.665 5,300
16/01/20 105.64 105.661 105.64 105.655 4,100
15/01/20 105.636 105.64 105.62 105.63 8,800
14/01/20 105.64 105.64 105.613 105.63 6,500
13/01/20 105.64 105.64 105.63 105.635 8,500
10/01/20 105.624 105.63 105.6188 105.63 9,510
09/01/20 105.623 105.64 105.62 105.63 62,900
08/01/20 105.63 105.63 105.60 105.605 2,100
07/01/20 105.61 105.61 105.5987 105.60 5,009
06/01/20 105.602 105.61 105.58 105.58 40,500
Quote Details
52wk Low:105.37
52wk High:105.79
Vol:5.3K
Avg Vol(3m):278.8K
1Y Chng:+0.13%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00