Invesco Treasury Collateral ETF (CLTL) Stock Price

105.67 ▼ -0.013 (-0.01%)
Open: 105.69 Vol: 16.8K Day's range: 105.67 - 105.69 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.68▼ 105.68▼ 105.68▼ 105.68▼ 105.68▼
MA10 105.68▲ 105.68▲ 105.68▲ 105.68▼ 105.70▼
MA20 105.68▲ 105.69▼ 105.69▼ 105.68▼ 105.73▼
MA50 105.71▼ 105.71▼ 105.72▼ 105.71▼ 105.82▼
MA100 105.73▼ 105.75▼ 105.75▼ 105.73▼ 105.72▼
MA200 105.77▼ 105.79▼ N/A     105.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.002▲ -0.003▼
RSI 40.925▼ 38.884▼ 39.038▼ 41.853▼ 36.299▼
STOCH 80.556▲ 72.222     72.222     36.000     25.694    
WILL %R -33.333     -33.333     -33.333     -80.000▼ -88.889▼
CCI 50.000     43.210     43.210     -80.983     -93.777    
Latest Filters Detected On CLTL
CDL $CLTL Doji Candlestick Pattern Detected Set Alert
CDL $CLTL Engulfing Candlestick Pattern Detected Set Alert
MACD $CLTL MACD(12,26,9) Crossed Below Zero Set Alert
Invesco Treasury Collateral ETF News
Wednesday, January 20, 2021 04:00 PM
ASHBURN, Va., May 12, 2020 /PRNewswire/ -- In response to increasing global demand for high performance, low risk, and geographically diverse Internet for interconnection requirements, the ...
Wednesday, January 20, 2021 08:12 AM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
Thursday, January 14, 2021 04:00 PM
Q.ai is the trade name of Quantalytics Holdings, LLC. Q.ai, LLC is a wholly owned subsidiary of Quantalytics Holdings, LLC (“Quantalytics”). Quantalytics is not a registered investment adviser ...
CLTL historical stock data
date open high low close volume
26/01/21 105.69 105.69 105.67 105.67 16,800
25/01/21 105.68 105.69 105.67 105.683 68,100
22/01/21 105.66 105.69 105.66 105.69 27,000
21/01/21 105.684 105.69 105.67 105.67 9,800
20/01/21 105.67 105.69 105.67 105.675 89,900
19/01/21 105.66 105.687 105.66 105.68 19,000
15/01/21 105.67 105.69 105.67 105.685 57,300
14/01/21 105.67 105.69 105.67 105.68 48,200
13/01/21 105.67 105.71 105.67 105.68 6,900
12/01/21 105.67 105.69 105.67 105.68 111,700
Quote Details
52wk Low:105.52
52wk High:109.26
Vol:16.8K
Avg Vol(3m):905.4K
1Y Chng:+0.06%
1M Chng:-0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00