Invesco Treasury Collateral ETF (CLTL) Stock Price

105.86 ▼ -0.03 (-0.03%)
Open: 105.88 Vol: 35.2K Day's range: 105.849 - 105.89 May 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CLTL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.95▼ 105.95▼ 105.95▼ 105.87▼ 105.91▼
MA10 105.97▼ 105.97▼ 105.97▼ 105.89▼ 105.97▼
MA20 106.02▼ 106.02▼ 106.03▼ 105.95▼ 105.87▼
MA50 105.97▼ 105.92▼ 105.90▼ 106.02▼ 105.74▲
MA100 N/A     N/A     N/A     105.84▲ 105.70▲
MA200 N/A     N/A     N/A     105.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     45.117▼ N/A    
STOCH 31.302     31.302     31.302     33.533     5.734▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.895▼ -90.909▼
CCI -136.437▼ -136.437▼ -134.652▼ -59.473     -58.615    
Latest Filters Detected On CLTL
CDL $CLTL Marubozu Candlestick Pattern Detected Set Alert
BREAK $CLTL Price Breaks 30 Days High Set Alert
Invesco Treasury Collateral ETF News
Thursday, May 28, 2020 03:37 AM
PNC Financial Services Group Inc. reduced its stake in Centurylink Inc (NYSE:CTL) by 19.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission ...
Thursday, May 28, 2020 03:13 AM
Shaun Andrews, executive vice president and chief marketing officer at CenturyLink Inc. (NYSE: CTL), will present at the Cowen and Company 48th Annual Technology Media and Telecom Virtual Conference ...
Thursday, May 28, 2020 12:22 AM
Equities research analysts forecast that Centurylink Inc (NYSE:CTL) will post $5.15 billion in sales for the current fiscal quarter, Zacks Investment Research reports. Four analysts have provided ...
CLTL historical stock data
date open high low close volume
27/05/20 105.88 105.89 105.849 105.86 35,200
26/05/20 105.88 105.95 105.87 105.89 20,500
22/05/20 105.851 105.89 105.85 105.869 56,100
21/05/20 105.875 105.90 105.86 105.86 45,500
20/05/20 105.83 105.89 105.83 105.856 9,700
19/05/20 105.80 105.87 105.80 105.85 21,800
18/05/20 105.73 105.878 105.73 105.85 51,900
15/05/20 105.96 105.96 105.90 105.94 15,900
14/05/20 105.80 105.97 105.80 105.96 119,700
13/05/20 105.90 105.95 105.90 105.95 60,200
Quote Details
52wk Low:105.50
52wk High:109.26
Vol:35.2K
Avg Vol(3m):1.8M
1Y Chng:+0.18%
1M Chng:-0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00